SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for UKDV.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £9.96 | £9.96 |
| March 2024 | £10.02 | £10.02 |
| February 2024 | £9.79 | £9.93 |
| January 2024 | £9.90 | £10.05 |
| December 2023 | £9.94 | £10.08 |
| November 2023 | £9.38 | £9.52 |
| October 2023 | £8.81 | £8.94 |
| September 2023 | £9.22 | £9.35 |
| August 2023 | £9.44 | £9.80 |
| July 2023 | £9.67 | £10.04 |
| June 2023 | £9.47 | £9.84 |
| May 2023 | £9.52 | £9.89 |
| April 2023 | £9.96 | £10.34 |
| March 2023 | £9.51 | £9.87 |
| February 2023 | £9.82 | £10.34 |
| January 2023 | £9.76 | £10.29 |
| December 2022 | £9.40 | £9.90 |
| November 2022 | £9.46 | £9.97 |
| October 2022 | £9.07 | £9.56 |
| September 2022 | £8.83 | £9.30 |
| August 2022 | £9.67 | £10.53 |
| July 2022 | £10.17 | £11.07 |
| June 2022 | £9.32 | £10.14 |
| May 2022 | £9.91 | £10.78 |
| April 2022 | £10.05 | £10.94 |
| March 2022 | £10.08 | £10.97 |
| February 2022 | £9.86 | £10.86 |
| January 2022 | £9.93 | £10.94 |
| December 2021 | £10.21 | £11.25 |
| November 2021 | £9.85 | £10.85 |
| October 2021 | £9.90 | £10.91 |
| September 2021 | £9.87 | £10.88 |
| August 2021 | £10.31 | £11.66 |
| July 2021 | £10.12 | £11.45 |
| June 2021 | £9.77 | £11.05 |
| May 2021 | £9.62 | £10.89 |
| April 2021 | £9.52 | £10.77 |
| March 2021 | £9.25 | £10.46 |
| February 2021 | £8.85 | £10.12 |
| January 2021 | £8.88 | £10.16 |
| December 2020 | £8.94 | £10.23 |
| November 2020 | £8.69 | £9.94 |
| October 2020 | £8.07 | £9.23 |
| September 2020 | £8.53 | £9.76 |
| August 2020 | £8.66 | £10.09 |
| July 2020 | £8.58 | £10 |
| June 2020 | £8.73 | £10.18 |
| May 2020 | £8.60 | £10.03 |
| April 2020 | £8.42 | £9.81 |
| March 2020 | £7.85 | £9.15 |
| February 2020 | £9.63 | £11.42 |
| January 2020 | £10.64 | £12.61 |
| December 2019 | £10.81 | £12.82 |
| November 2019 | £10.17 | £12.06 |
| October 2019 | £9.67 | £11.47 |
| September 2019 | £9.56 | £11.33 |
| August 2019 | £9.03 | £11.04 |
| July 2019 | £9.25 | £11.31 |
| June 2019 | £9.24 | £11.30 |
| May 2019 | £8.87 | £10.84 |
| April 2019 | £9.45 | £11.56 |
| March 2019 | £9.20 | £11.24 |
| February 2019 | £8.92 | £11.25 |
| January 2019 | £8.69 | £10.96 |
| December 2018 | £8.06 | £10.15 |
| November 2018 | £8.57 | £10.80 |
| October 2018 | £8.71 | £10.98 |
| September 2018 | £9.16 | £11.54 |
| August 2018 | £9.22 | £11.91 |
| July 2018 | £9.52 | £12.29 |
| June 2018 | £9.43 | £12.18 |
| May 2018 | £9.42 | £12.17 |
| April 2018 | £9.05 | £11.69 |
| March 2018 | £8.49 | £10.96 |
| February 2018 | £8.84 | £11.60 |
| January 2018 | £9.12 | £11.97 |
| December 2017 | £9.52 | £12.50 |
| November 2017 | £9.12 | £11.98 |
| October 2017 | £9.55 | £12.54 |
| September 2017 | £9.56 | £12.55 |
| August 2017 | £9.56 | £12.89 |
| July 2017 | £9.57 | £12.90 |
| June 2017 | £9.84 | £13.26 |
| May 2017 | £10.08 | £13.59 |
| April 2017 | £9.64 | £13 |
| March 2017 | £9.67 | £13.04 |
| February 2017 | £9.50 | £12.94 |
| January 2017 | £8.98 | £12.24 |
| December 2016 | £9.18 | £12.51 |
| November 2016 | £8.80 | £11.99 |
| October 2016 | £9.10 | £12.40 |
| September 2016 | £9.18 | £12.51 |
| August 2016 | £9.35 | £13.11 |
| July 2016 | £9.13 | £12.80 |
| June 2016 | £8.64 | £12.12 |
| May 2016 | £8.60 | £12.06 |
| April 2016 | £8.44 | £11.83 |
| March 2016 | £8.46 | £11.87 |
| February 2016 | £8.28 | £11.78 |
| January 2016 | £8.28 | £11.77 |
| December 2015 | £8.45 | £12.02 |
| November 2015 | £8.54 | £12.14 |
| October 2015 | £8.57 | £12.19 |
| September 2015 | £8.41 | £11.96 |
| August 2015 | £8.32 | £12.19 |
| July 2015 | £8.66 | £12.70 |
| June 2015 | £8.49 | £12.44 |
| May 2015 | £9.01 | £13.21 |
| April 2015 | £8.87 | £13 |
| March 2015 | £8.84 | £12.95 |
| February 2015 | £9 | £13.30 |
| January 2015 | £8.77 | £12.96 |
| December 2014 | £8.32 | £12.30 |
| November 2014 | £8.39 | £12.40 |
| October 2014 | £8.15 | £12.04 |
| September 2014 | £8.12 | £12 |
| August 2014 | £8.32 | £12.64 |
| July 2014 | £8.25 | £12.54 |
| June 2014 | £8.50 | £12.91 |
| May 2014 | £8.69 | £13.20 |
| April 2014 | £8.65 | £13.15 |
| March 2014 | £8.47 | £12.87 |
| February 2014 | £8.72 | £13.45 |
| January 2014 | £8.20 | £12.65 |
| December 2013 | £8.49 | £13.10 |
| November 2013 | £8.25 | £12.73 |
| October 2013 | £8.30 | £12.81 |
| September 2013 | £8.06 | £12.44 |
| August 2013 | £7.84 | £12.42 |
| July 2013 | £7.98 | £12.65 |
| June 2013 | £7.46 | £11.82 |
| May 2013 | £7.65 | £12.12 |
| April 2013 | £7.36 | £11.66 |
| March 2013 | £7.34 | £11.64 |
| February 2013 | £7.24 | £11.58 |
| January 2013 | £6.95 | £11.12 |
| December 2012 | £6.60 | £10.56 |
| November 2012 | £6.50 | £10.40 |
| October 2012 | £6.44 | £10.30 |
| September 2012 | £6.40 | £10.24 |
| August 2012 | £6.34 | £10.41 |
| July 2012 | £6.21 | £10.20 |
| June 2012 | £6.10 | £10.02 |
| May 2012 | £5.78 | £9.50 |
| April 2012 | £6.08 | £9.99 |
| March 2012 | £6.19 | £10.17 |
| February 2012 | £6.09 | £10 |
UKDV.L
Price: £9.96
52 week price:
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 33.88%
Payout Ratio Range:
Dividend Per Share: 0.28 GBP
Earnings Per Share: 0.83 GBP
P/E Ratio: 12.01
Exchange: LSE
Volume: 9245
Market Capitalization: 111.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 3.43%
DGR5: -9.33%
DGR10: 5.63%