iShares UK Property UCITS ETF ( UKPH.DE) - Price History
Monthly price history for UKPH.DE (iShares UK Property UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.91 | €3.91 |
| May 2026 | €3.83 | €3.83 |
| April 2026 | €3.73 | €3.73 |
| March 2026 | €3.52 | €3.52 |
| February 2026 | €4.21 | €4.21 |
| January 2026 | €4.08 | €4.08 |
| December 2025 | €3.86 | €3.86 |
| November 2025 | €3.86 | €3.86 |
| October 2025 | €3.80 | €3.80 |
| September 2025 | €3.70 | €3.70 |
| August 2025 | €3.62 | €3.62 |
| July 2025 | €3.77 | €3.77 |
| June 2025 | €3.96 | €3.96 |
| May 2025 | €3.94 | €3.94 |
| April 2025 | €3.81 | €3.81 |
| March 2025 | €3.65 | €3.65 |
| February 2025 | €3.62 | €3.62 |
| January 2025 | €3.68 | €3.68 |
| December 2024 | €3.59 | €3.59 |
| November 2024 | €3.87 | €3.87 |
| October 2024 | €3.93 | €3.93 |
| September 2024 | €4.24 | €4.24 |
| August 2024 | €4.17 | €4.17 |
| July 2024 | €4.16 | €4.16 |
| June 2024 | €4.02 | €4.02 |
| May 2024 | €4.13 | €4.13 |
| April 2024 | €3.92 | €3.92 |
| March 2024 | €4.07 | €4.07 |
| February 2024 | €3.78 | €3.78 |
| January 2024 | €4.04 | €4.04 |
| December 2023 | €4.19 | €4.19 |
| November 2023 | €3.83 | €3.83 |
| October 2023 | €3.40 | €3.40 |
| September 2023 | €3.54 | €3.54 |
| August 2023 | €3.65 | €3.65 |
| July 2023 | €3.76 | €3.76 |
| June 2023 | €3.53 | €3.53 |
| May 2023 | €3.79 | €3.79 |
| April 2023 | €4.04 | €4.04 |
| March 2023 | €3.79 | €3.79 |
| February 2023 | €4.09 | €4.09 |
| January 2023 | €4.14 | €4.14 |
| December 2022 | €3.86 | €3.86 |
| November 2022 | €3.87 | €3.87 |
| October 2022 | €3.80 | €3.80 |
| September 2022 | €3.67 | €3.67 |
| August 2022 | €4.48 | €4.48 |
| July 2022 | €4.95 | €4.95 |
| June 2022 | €4.60 | €4.60 |
| May 2022 | €5.13 | €5.13 |
UKPH.DE
Price: €3.91
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 557.4 million