ProShares Ultra Russell MidCap - Price History
Stock symbol UKW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UKW (ProShares Ultra Russell MidCap )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $116.13 | $116.13 |
| March 2024 | $116.13 | $116.13 |
| February 2024 | $116.13 | $116.13 |
| January 2024 | $116.13 | $116.13 |
| December 2023 | $116.13 | $116.13 |
| November 2023 | $116.13 | $116.13 |
| October 2023 | $116.13 | $116.13 |
| September 2023 | $116.13 | $116.13 |
| August 2023 | $116.13 | $116.13 |
| July 2023 | $116.13 | $116.13 |
| June 2023 | $116.13 | $116.13 |
| May 2023 | $116.13 | $116.13 |
| April 2023 | $116.13 | $116.13 |
| March 2023 | $116.13 | $116.13 |
| February 2023 | $116.13 | $116.13 |
| January 2023 | $116.13 | $116.13 |
| December 2022 | $116.13 | $116.13 |
| November 2022 | $116.13 | $116.13 |
| October 2022 | $116.13 | $116.13 |
| September 2022 | $116.13 | $116.13 |
| August 2022 | $116.13 | $116.13 |
| July 2022 | $116.13 | $116.13 |
| June 2022 | $116.13 | $116.13 |
| May 2022 | $116.13 | $116.13 |
| April 2022 | $116.13 | $116.13 |
| March 2022 | $116.13 | $116.13 |
| February 2022 | $116.13 | $116.13 |
| January 2022 | $116.13 | $116.13 |
| December 2021 | $116.13 | $116.13 |
| November 2021 | $116.13 | $116.13 |
| October 2021 | $116.13 | $116.13 |
| September 2021 | $116.13 | $116.13 |
| August 2021 | $116.13 | $116.13 |
| July 2021 | $116.13 | $116.13 |
| June 2021 | $116.13 | $116.13 |
| May 2021 | $116.13 | $116.13 |
| April 2021 | $116.13 | $116.13 |
| March 2021 | $116.13 | $116.13 |
| December 2020 | $116.13 | $116.13 |
| November 2020 | $116.13 | $116.13 |
| October 2020 | $116.13 | $116.13 |
| September 2020 | $116.13 | $116.13 |
| August 2020 | $116.13 | $116.13 |
| July 2020 | $146.40 | $146.40 |
| June 2020 | $143.40 | $143.40 |
| May 2020 | $140.80 | $140.80 |
| April 2020 | $135.20 | $135.20 |
| March 2020 | $135.20 | $135.20 |
| February 2020 | $140.20 | $140.20 |
| January 2020 | $142.20 | $142.20 |
| December 2019 | $150.40 | $150.40 |
| November 2019 | $147.20 | $147.20 |
| October 2019 | $145.80 | $145.80 |
| September 2019 | $143.60 | $143.60 |
| August 2019 | $139.80 | $139.80 |
| July 2019 | $138.80 | $138.80 |
| June 2019 | $141 | $141 |
| May 2019 | $135 | $135 |
| April 2019 | $141.80 | $141.80 |
| March 2019 | $138 | $138 |
| February 2019 | $134.60 | $134.60 |
| January 2019 | $133.80 | $133.80 |
| December 2018 | $126 | $126 |
| November 2018 | $129 | $129 |
| October 2018 | $129.40 | $129.40 |
| September 2018 | $128.20 | $128.20 |
| August 2018 | $124.40 | $124.40 |
| July 2018 | $125 | $125 |
| June 2018 | $125.20 | $125.20 |
| May 2018 | $121 | $121 |
| April 2018 | $122 | $122 |
| March 2018 | $121.60 | $121.60 |
| February 2018 | $122.20 | $122.20 |
| January 2018 | $120.40 | $120.40 |
| December 2017 | $122.80 | $122.80 |
| November 2017 | $118.30 | $118.30 |
| October 2017 | $120.50 | $120.50 |
| September 2017 | $120.60 | $120.60 |
| August 2017 | $122 | $122 |
| July 2017 | $123.50 | $123.50 |
| June 2017 | $121.20 | $121.20 |
| May 2017 | $125 | $125 |
| April 2017 | $125.50 | $125.50 |
| March 2017 | $118.30 | $118.30 |
| February 2017 | $120.50 | $120.50 |
| January 2017 | $121.50 | $121.50 |
| December 2016 | $119.50 | $119.50 |
| November 2016 | $117.20 | $117.20 |
| October 2016 | $114.50 | $114.50 |
| September 2016 | $114 | $114 |
| August 2016 | $114.25 | $114.25 |
| July 2016 | $112.50 | $112.50 |
| June 2016 | $114.50 | $114.50 |
| May 2016 | $105.50 | $105.50 |
| April 2016 | $107.50 | $107.50 |
| March 2016 | $106 | $106 |
| February 2016 | $104.25 | $104.25 |
| January 2016 | $103.50 | $103.50 |
| December 2015 | $107.88 | $107.88 |
| November 2015 | $109.25 | $109.25 |
| October 2015 | $111.75 | $111.75 |
| September 2015 | $111.50 | $111.50 |
| August 2015 | $112 | $112 |
| July 2015 | $113.25 | $113.25 |
| June 2015 | $111 | $111 |
| May 2015 | $111.50 | $111.50 |
| April 2015 | $110.25 | $110.25 |
| March 2015 | $110.25 | $110.25 |
| February 2015 | $104.75 | $104.75 |
| January 2015 | $107.25 | $107.25 |
| December 2014 | $111 | $111 |
| November 2014 | $111.25 | $111.25 |
| October 2014 | $109.25 | $109.25 |
| September 2014 | $108.25 | $108.25 |
| August 2014 | $110.50 | $110.50 |
| July 2014 | $108.25 | $108.25 |
| June 2014 | $106.25 | $106.25 |
| May 2014 | $106.75 | $106.75 |
| April 2014 | $104.25 | $104.25 |
| March 2014 | $105 | $105 |
| February 2014 | $102.50 | $102.50 |
| January 2014 | $102.75 | $102.75 |
| December 2013 | $103 | $103 |
| November 2013 | $103 | $103 |
| October 2013 | $102.75 | $102.75 |
| September 2013 | $104.50 | $104.50 |
| August 2013 | $105 | $105 |
| July 2013 | $104.50 | $104.50 |
| June 2013 | $106.25 | $106.25 |
| May 2013 | $107.25 | $107.25 |
| April 2013 | $107.35 | $107.35 |
| March 2013 | $102.40 | $102.40 |