Universal Logistics Holdings, Inc. ( ULH) - Price History
Monthly price history for ULH (Universal Logistics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.51 | $18.51 |
| August 2026 | $18.58 | $18.68 |
| July 2026 | $13.30 | $13.38 |
| June 2026 | $14.72 | $14.80 |
| May 2026 | $15.72 | $15.91 |
| April 2026 | $23.79 | $24.08 |
| March 2026 | $20.88 | $21.14 |
| February 2026 | $16.33 | $16.63 |
| January 2026 | $15.72 | $16.01 |
| December 2025 | $14.92 | $15.19 |
| November 2025 | $14.65 | $15.02 |
| October 2025 | $15.78 | $16.18 |
| September 2025 | $22.86 | $23.44 |
| August 2025 | $25.29 | $25.94 |
| July 2025 | $23.24 | $23.93 |
| June 2025 | $24.65 | $25.38 |
| May 2025 | $23.26 | $24.06 |
| April 2025 | $21.02 | $21.74 |
| March 2025 | $25.37 | $26.24 |
| February 2025 | $26.20 | $27.20 |
| January 2025 | $42.59 | $44.22 |
| December 2024 | $44.25 | $45.94 |
| November 2024 | $50.09 | $52.11 |
| October 2024 | $40.41 | $42.04 |
| September 2024 | $41.44 | $43.11 |
| August 2024 | $40.63 | $42.27 |
| July 2024 | $41.26 | $43.03 |
| June 2024 | $38.92 | $40.59 |
| May 2024 | $41.85 | $43.75 |
| April 2024 | $42.74 | $44.68 |
| March 2024 | $35.27 | $36.87 |
| February 2024 | $32.26 | $33.83 |
| January 2024 | $29.10 | $30.52 |
| December 2023 | $26.72 | $28.02 |
| November 2023 | $23.49 | $24.74 |
| October 2023 | $21.25 | $22.38 |
| September 2023 | $23.91 | $25.18 |
| August 2023 | $25.75 | $27.12 |
| July 2023 | $29.41 | $31.09 |
| June 2023 | $27.25 | $28.81 |
| May 2023 | $25.02 | $26.55 |
| April 2023 | $24.12 | $25.60 |
| March 2023 | $27.47 | $29.15 |
| February 2023 | $27.89 | $29.70 |
| January 2023 | $33.73 | $35.92 |
| December 2022 | $31.40 | $33.44 |
| November 2022 | $35.56 | $37.97 |
| October 2022 | $29.97 | $32 |
| September 2022 | $29.71 | $31.72 |
| August 2022 | $34.10 | $36.51 |
| July 2022 | $28.06 | $30.05 |
| June 2022 | $25.50 | $27.31 |
| May 2022 | $25.95 | $27.89 |
| April 2022 | $18.87 | $20.28 |
| March 2022 | $18.75 | $20.15 |
| February 2022 | $17.70 | $19.13 |
| January 2022 | $15.76 | $17.03 |
| December 2021 | $17.45 | $18.86 |
| November 2021 | $17.11 | $18.59 |
| October 2021 | $19.40 | $21.08 |
| September 2021 | $18.48 | $20.08 |
| August 2021 | $20.03 | $21.87 |
| July 2021 | $21.11 | $23.05 |
| June 2021 | $21.34 | $23.30 |
| May 2021 | $22.80 | $25 |
| April 2021 | $22.81 | $25.01 |
| March 2021 | $24 | $26.31 |
| February 2021 | $21.35 | $23.41 |
| January 2021 | $19.25 | $21.20 |
| December 2020 | $18.70 | $20.59 |
| November 2020 | $19.44 | $21.51 |
| October 2020 | $17.83 | $19.73 |
| September 2020 | $18.85 | $20.86 |
| August 2020 | $19.43 | $21.50 |
| July 2020 | $16.60 | $18.37 |
| June 2020 | $15.70 | $17.38 |
| May 2020 | $13.43 | $14.86 |
| April 2020 | $12.59 | $13.93 |
| March 2020 | $11.84 | $13.10 |
| February 2020 | $13.92 | $15.41 |
| January 2020 | $15.17 | $16.90 |
| December 2019 | $17.02 | $18.96 |
| November 2019 | $17.90 | $19.94 |
| October 2019 | $16.84 | $18.86 |
| September 2019 | $20.79 | $23.28 |
| August 2019 | $18.71 | $20.95 |
| July 2019 | $17.40 | $19.69 |
| June 2019 | $19.86 | $22.47 |
| May 2019 | $16.67 | $18.87 |
| April 2019 | $21.48 | $24.42 |
| March 2019 | $17.31 | $19.68 |
| February 2019 | $19.30 | $22.15 |
| January 2019 | $17.75 | $20.38 |
| December 2018 | $15.76 | $18.09 |
| November 2018 | $20.36 | $23.37 |
| October 2018 | $23.58 | $27.17 |
| September 2018 | $31.93 | $36.80 |
| August 2018 | $31.76 | $36.60 |
| July 2018 | $28.98 | $33.50 |
| June 2018 | $22.71 | $26.25 |
| May 2018 | $21.54 | $24.90 |
| April 2018 | $18.90 | $21.95 |
| March 2018 | $18.21 | $21.15 |
| February 2018 | $18.97 | $22.10 |
| January 2018 | $19.95 | $23.25 |
| December 2017 | $20.38 | $23.75 |
| November 2017 | $20.04 | $23.35 |
| October 2017 | $18.48 | $21.60 |
| September 2017 | $17.50 | $20.45 |
| August 2017 | $14.20 | $16.60 |
| July 2017 | $12.39 | $14.55 |
| June 2017 | $12.77 | $15 |
| May 2017 | $11.75 | $13.80 |
| April 2017 | $11.82 | $13.95 |
| March 2017 | $12.16 | $14.35 |
| February 2017 | $11.51 | $13.65 |
| January 2017 | $12.18 | $14.45 |
| December 2016 | $13.78 | $16.35 |
| November 2016 | $11.97 | $14.20 |
| October 2016 | $10.44 | $12.45 |
| September 2016 | $11.25 | $13.42 |
| August 2016 | $11.33 | $13.52 |
| July 2016 | $12.47 | $14.95 |
| June 2016 | $10.76 | $12.90 |
| May 2016 | $12.05 | $14.44 |
| April 2016 | $11.84 | $14.26 |
| March 2016 | $13.67 | $16.47 |
| February 2016 | $12.94 | $15.66 |
| January 2016 | $10.67 | $12.91 |
| December 2015 | $11.60 | $14.04 |
| November 2015 | $13.42 | $16.24 |
| October 2015 | $13.20 | $15.98 |
| September 2015 | $12.81 | $15.57 |
| August 2015 | $16.15 | $19.63 |
| July 2015 | $17.38 | $21.13 |
| June 2015 | $18 | $21.96 |
| May 2015 | $16.60 | $20.24 |
| April 2015 | $17.35 | $21.24 |
| March 2015 | $20.57 | $25.18 |
| February 2015 | $20.88 | $25.55 |
| January 2015 | $19.20 | $23.56 |
| December 2014 | $23.23 | $28.51 |
| November 2014 | $22.37 | $27.46 |
| October 2014 | $21.44 | $26.32 |
| September 2014 | $19.70 | $24.25 |
| August 2014 | $20.22 | $24.89 |
| July 2014 | $19.74 | $24.29 |
| June 2014 | $20.55 | $25.36 |
| May 2014 | $19.68 | $24.29 |
| April 2014 | $19.92 | $24.66 |
| March 2014 | $23.35 | $28.90 |
| February 2014 | $21.01 | $26 |
| January 2014 | $23.38 | $29.01 |
| December 2013 | $24.58 | $30.51 |
| November 2013 | $23.20 | $28.79 |
| October 2013 | $21.48 | $26.66 |
| September 2013 | $21.43 | $26.66 |
| August 2013 | $20.25 | $25.20 |
| July 2013 | $22.10 | $27.57 |
| June 2013 | $19.33 | $24.11 |
| May 2013 | $20.48 | $25.55 |
| April 2013 | $20.24 | $25.24 |
| March 2013 | $18.70 | $23.33 |
| February 2013 | $14.62 | $18.24 |
| January 2013 | $14.38 | $17.94 |
| December 2012 | $14.63 | $18.25 |
| November 2012 | $12.43 | $15.51 |
| October 2012 | $12.70 | $15.84 |
| September 2012 | $12.80 | $15.97 |
| August 2012 | $11.37 | $14.18 |
| July 2012 | $11.94 | $14.89 |
| June 2012 | $12.13 | $15.13 |
| May 2012 | $10.53 | $13.14 |
| April 2012 | $12.51 | $15.60 |
| March 2012 | $12.07 | $15.06 |
| February 2012 | $11.74 | $15.59 |
| January 2012 | $13.39 | $17.78 |
| December 2011 | $13.67 | $18.15 |
| November 2011 | $10.36 | $13.75 |
| October 2011 | $11.69 | $15.52 |
| September 2011 | $9.79 | $13 |
| August 2011 | $10.68 | $15.31 |
| July 2011 | $11.09 | $15.90 |
| June 2011 | $11.95 | $17.13 |
| May 2011 | $11.43 | $16.38 |
| April 2011 | $11.05 | $15.84 |
| March 2011 | $12.03 | $17.25 |
| February 2011 | $11.22 | $16.09 |
| January 2011 | $10.39 | $14.90 |
| December 2010 | $11.11 | $15.92 |
| November 2010 | $10.46 | $15 |
| October 2010 | $10.01 | $14.35 |
| September 2010 | $10.92 | $15.66 |
| August 2010 | $9.38 | $13.44 |
| July 2010 | $10.60 | $15.19 |
| June 2010 | $9.72 | $13.93 |
| May 2010 | $12.08 | $17.31 |
| April 2010 | $12.74 | $18.26 |
| March 2010 | $12.26 | $17.58 |
| February 2010 | $12.41 | $17.79 |
| January 2010 | $11.75 | $16.84 |
| December 2009 | $12.63 | $18.10 |
| November 2009 | $10.62 | $15.23 |
| October 2009 | $11.47 | $16.44 |
| September 2009 | $11.52 | $16.51 |
| August 2009 | $11.52 | $16.52 |
| July 2009 | $11.25 | $16.13 |
| June 2009 | $10.92 | $15.65 |
| May 2009 | $9.48 | $13.59 |
| April 2009 | $8.60 | $12.32 |
| March 2009 | $10 | $14.34 |
| February 2009 | $7.74 | $12.09 |
| January 2009 | $7.91 | $12.36 |
| December 2008 | $9.06 | $14.16 |
| November 2008 | $11.55 | $18.04 |
| October 2008 | $9.78 | $15.28 |
| September 2008 | $15.59 | $24.36 |
| August 2008 | $15.76 | $24.63 |
| July 2008 | $15.95 | $24.92 |
| June 2008 | $14.09 | $22.02 |
| May 2008 | $15.59 | $24.36 |
| April 2008 | $13.42 | $20.97 |
| March 2008 | $13.36 | $20.87 |
| February 2008 | $11.96 | $18.68 |
| January 2008 | $14.21 | $22.20 |
| December 2007 | $12.26 | $19.16 |
| November 2007 | $11.17 | $17.45 |
| October 2007 | $11.30 | $17.65 |
| September 2007 | $14.06 | $21.96 |
| August 2007 | $13.16 | $20.56 |
| July 2007 | $11.55 | $18.04 |
| June 2007 | $12.72 | $19.87 |
| May 2007 | $13.70 | $21.40 |
| April 2007 | $14.92 | $23.31 |
| March 2007 | $15.50 | $24.21 |
| February 2007 | $15.52 | $24.25 |
| January 2007 | $16.56 | $25.88 |
| December 2006 | $15.20 | $23.75 |
| November 2006 | $15.26 | $23.84 |
| October 2006 | $16.65 | $26.02 |
| September 2006 | $16.62 | $25.97 |
| August 2006 | $17.66 | $27.60 |
| July 2006 | $22.43 | $35.05 |
| June 2006 | $21.84 | $34.13 |
| May 2006 | $20.60 | $32.18 |
| April 2006 | $19.41 | $30.33 |
| March 2006 | $16.03 | $25.05 |
| February 2006 | $15.80 | $24.68 |
| January 2006 | $15.09 | $23.58 |
| December 2005 | $14.72 | $23 |
| November 2005 | $14.95 | $23.36 |
| October 2005 | $12.90 | $20.15 |
| September 2005 | $11.89 | $18.58 |
| August 2005 | $11.07 | $17.29 |
| July 2005 | $11.68 | $18.25 |
| June 2005 | $10.81 | $16.89 |
| May 2005 | $10.69 | $16.70 |
| April 2005 | $10.20 | $15.94 |
| March 2005 | $13.50 | $21.10 |
| February 2005 | $14.44 | $22.57 |
ULH
Price: $18.51
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 8.66%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: -4.75 USD
Exchange: NMS
Sector: Industrials
Industry: Trucking
Country: United States
Volume: 180495
Ebitda: 9.1 millionMarket Capitalization: 501.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 20.00%
DGR10: 11.50%