Universal Logistics Holdings, Inc. ( ULH) - Price History
Monthly price history for ULH (Universal Logistics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.06 | $16.06 |
| June 2026 | $14.80 | $14.80 |
| May 2026 | $15.80 | $15.91 |
| April 2026 | $23.92 | $24.08 |
| March 2026 | $21 | $21.14 |
| February 2026 | $16.42 | $16.63 |
| January 2026 | $15.81 | $16.01 |
| December 2025 | $15 | $15.19 |
| November 2025 | $14.73 | $15.02 |
| October 2025 | $15.87 | $16.18 |
| September 2025 | $22.98 | $23.44 |
| August 2025 | $25.44 | $25.94 |
| July 2025 | $23.37 | $23.93 |
| June 2025 | $24.79 | $25.38 |
| May 2025 | $23.40 | $24.06 |
| April 2025 | $21.14 | $21.74 |
| March 2025 | $25.52 | $26.24 |
| February 2025 | $26.35 | $27.20 |
| January 2025 | $42.84 | $44.22 |
| December 2024 | $44.50 | $45.94 |
| November 2024 | $50.38 | $52.11 |
| October 2024 | $40.64 | $42.04 |
| September 2024 | $41.68 | $43.11 |
| August 2024 | $40.86 | $42.27 |
| July 2024 | $41.49 | $43.03 |
| June 2024 | $39.14 | $40.59 |
| May 2024 | $42.09 | $43.75 |
| April 2024 | $42.98 | $44.68 |
| March 2024 | $35.47 | $36.87 |
| February 2024 | $32.44 | $33.83 |
| January 2024 | $29.27 | $30.52 |
| December 2023 | $26.87 | $28.02 |
| November 2023 | $23.62 | $24.74 |
| October 2023 | $21.37 | $22.38 |
| September 2023 | $24.04 | $25.18 |
| August 2023 | $25.90 | $27.12 |
| July 2023 | $29.58 | $31.09 |
| June 2023 | $27.41 | $28.81 |
| May 2023 | $25.16 | $26.55 |
| April 2023 | $24.26 | $25.60 |
| March 2023 | $27.62 | $29.15 |
| February 2023 | $28.05 | $29.70 |
| January 2023 | $33.92 | $35.92 |
| December 2022 | $31.58 | $33.44 |
| November 2022 | $35.76 | $37.97 |
| October 2022 | $30.14 | $32 |
| September 2022 | $29.88 | $31.72 |
| August 2022 | $34.29 | $36.51 |
| July 2022 | $28.22 | $30.05 |
| June 2022 | $25.65 | $27.31 |
| May 2022 | $26.10 | $27.89 |
| April 2022 | $18.98 | $20.28 |
| March 2022 | $18.86 | $20.15 |
| February 2022 | $17.80 | $19.13 |
| January 2022 | $15.85 | $17.03 |
| December 2021 | $17.55 | $18.86 |
| November 2021 | $17.20 | $18.59 |
| October 2021 | $19.51 | $21.08 |
| September 2021 | $18.58 | $20.08 |
| August 2021 | $20.14 | $21.87 |
| July 2021 | $21.23 | $23.05 |
| June 2021 | $21.46 | $23.30 |
| May 2021 | $22.93 | $25 |
| April 2021 | $22.94 | $25.01 |
| March 2021 | $24.13 | $26.31 |
| February 2021 | $21.47 | $23.41 |
| January 2021 | $19.36 | $21.20 |
| December 2020 | $18.80 | $20.59 |
| November 2020 | $19.55 | $21.51 |
| October 2020 | $17.93 | $19.73 |
| September 2020 | $18.96 | $20.86 |
| August 2020 | $19.54 | $21.50 |
| July 2020 | $16.69 | $18.37 |
| June 2020 | $15.79 | $17.38 |
| May 2020 | $13.50 | $14.86 |
| April 2020 | $12.66 | $13.93 |
| March 2020 | $11.90 | $13.10 |
| February 2020 | $14 | $15.41 |
| January 2020 | $15.26 | $16.90 |
| December 2019 | $17.12 | $18.96 |
| November 2019 | $18 | $19.94 |
| October 2019 | $16.94 | $18.86 |
| September 2019 | $20.90 | $23.28 |
| August 2019 | $18.81 | $20.95 |
| July 2019 | $17.50 | $19.69 |
| June 2019 | $19.97 | $22.47 |
| May 2019 | $16.77 | $18.87 |
| April 2019 | $21.60 | $24.42 |
| March 2019 | $17.41 | $19.68 |
| February 2019 | $19.40 | $22.15 |
| January 2019 | $17.85 | $20.38 |
| December 2018 | $15.85 | $18.09 |
| November 2018 | $20.47 | $23.37 |
| October 2018 | $23.71 | $27.17 |
| September 2018 | $32.11 | $36.80 |
| August 2018 | $31.94 | $36.60 |
| July 2018 | $29.14 | $33.50 |
| June 2018 | $22.84 | $26.25 |
| May 2018 | $21.66 | $24.90 |
| April 2018 | $19 | $21.95 |
| March 2018 | $18.31 | $21.15 |
| February 2018 | $19.07 | $22.10 |
| January 2018 | $20.07 | $23.25 |
| December 2017 | $20.50 | $23.75 |
| November 2017 | $20.15 | $23.35 |
| October 2017 | $18.58 | $21.60 |
| September 2017 | $17.59 | $20.45 |
| August 2017 | $14.28 | $16.60 |
| July 2017 | $12.46 | $14.55 |
| June 2017 | $12.84 | $15 |
| May 2017 | $11.82 | $13.80 |
| April 2017 | $11.89 | $13.95 |
| March 2017 | $12.23 | $14.35 |
| February 2017 | $11.57 | $13.65 |
| January 2017 | $12.25 | $14.45 |
| December 2016 | $13.86 | $16.35 |
| November 2016 | $12.04 | $14.20 |
| October 2016 | $10.50 | $12.45 |
| September 2016 | $11.31 | $13.42 |
| August 2016 | $11.40 | $13.52 |
| July 2016 | $12.54 | $14.95 |
| June 2016 | $10.82 | $12.90 |
| May 2016 | $12.12 | $14.44 |
| April 2016 | $11.90 | $14.26 |
| March 2016 | $13.75 | $16.47 |
| February 2016 | $13.01 | $15.66 |
| January 2016 | $10.73 | $12.91 |
| December 2015 | $11.67 | $14.04 |
| November 2015 | $13.50 | $16.24 |
| October 2015 | $13.28 | $15.98 |
| September 2015 | $12.88 | $15.57 |
| August 2015 | $16.24 | $19.63 |
| July 2015 | $17.48 | $21.13 |
| June 2015 | $18.11 | $21.96 |
| May 2015 | $16.69 | $20.24 |
| April 2015 | $17.45 | $21.24 |
| March 2015 | $20.69 | $25.18 |
| February 2015 | $20.99 | $25.55 |
| January 2015 | $19.30 | $23.56 |
| December 2014 | $23.36 | $28.51 |
| November 2014 | $22.50 | $27.46 |
| October 2014 | $21.57 | $26.32 |
| September 2014 | $19.82 | $24.25 |
| August 2014 | $20.34 | $24.89 |
| July 2014 | $19.85 | $24.29 |
| June 2014 | $20.66 | $25.36 |
| May 2014 | $19.79 | $24.29 |
| April 2014 | $20.04 | $24.66 |
| March 2014 | $23.48 | $28.90 |
| February 2014 | $21.13 | $26 |
| January 2014 | $23.51 | $29.01 |
| December 2013 | $24.72 | $30.51 |
| November 2013 | $23.33 | $28.79 |
| October 2013 | $21.60 | $26.66 |
| September 2013 | $21.55 | $26.66 |
| August 2013 | $20.37 | $25.20 |
| July 2013 | $22.23 | $27.57 |
| June 2013 | $19.44 | $24.11 |
| May 2013 | $20.60 | $25.55 |
| April 2013 | $20.35 | $25.24 |
| March 2013 | $18.81 | $23.33 |
| February 2013 | $14.71 | $18.24 |
| January 2013 | $14.46 | $17.94 |
| December 2012 | $14.71 | $18.25 |
| November 2012 | $12.50 | $15.51 |
| October 2012 | $12.77 | $15.84 |
| September 2012 | $12.88 | $15.97 |
| August 2012 | $11.43 | $14.18 |
| July 2012 | $12 | $14.89 |
| June 2012 | $12.20 | $15.13 |
| May 2012 | $10.59 | $13.14 |
| April 2012 | $12.58 | $15.60 |
| March 2012 | $12.14 | $15.06 |
| February 2012 | $11.81 | $15.59 |
| January 2012 | $13.47 | $17.78 |
| December 2011 | $13.75 | $18.15 |
| November 2011 | $10.42 | $13.75 |
| October 2011 | $11.76 | $15.52 |
| September 2011 | $9.85 | $13 |
| August 2011 | $10.74 | $15.31 |
| July 2011 | $11.16 | $15.90 |
| June 2011 | $12.02 | $17.13 |
| May 2011 | $11.49 | $16.38 |
| April 2011 | $11.11 | $15.84 |
| March 2011 | $12.10 | $17.25 |
| February 2011 | $11.29 | $16.09 |
| January 2011 | $10.45 | $14.90 |
| December 2010 | $11.17 | $15.92 |
| November 2010 | $10.52 | $15 |
| October 2010 | $10.07 | $14.35 |
| September 2010 | $10.99 | $15.66 |
| August 2010 | $9.43 | $13.44 |
| July 2010 | $10.66 | $15.19 |
| June 2010 | $9.77 | $13.93 |
| May 2010 | $12.14 | $17.31 |
| April 2010 | $12.81 | $18.26 |
| March 2010 | $12.33 | $17.58 |
| February 2010 | $12.48 | $17.79 |
| January 2010 | $11.81 | $16.84 |
| December 2009 | $12.70 | $18.10 |
| November 2009 | $10.68 | $15.23 |
| October 2009 | $11.53 | $16.44 |
| September 2009 | $11.58 | $16.51 |
| August 2009 | $11.59 | $16.52 |
| July 2009 | $11.32 | $16.13 |
| June 2009 | $10.98 | $15.65 |
| May 2009 | $9.53 | $13.59 |
| April 2009 | $8.64 | $12.32 |
| March 2009 | $10.06 | $14.34 |
| February 2009 | $7.78 | $12.09 |
| January 2009 | $7.96 | $12.36 |
| December 2008 | $9.11 | $14.16 |
| November 2008 | $11.61 | $18.04 |
| October 2008 | $9.84 | $15.28 |
| September 2008 | $15.68 | $24.36 |
| August 2008 | $15.85 | $24.63 |
| July 2008 | $16.04 | $24.92 |
| June 2008 | $14.17 | $22.02 |
| May 2008 | $15.68 | $24.36 |
| April 2008 | $13.50 | $20.97 |
| March 2008 | $13.43 | $20.87 |
| February 2008 | $12.02 | $18.68 |
| January 2008 | $14.29 | $22.20 |
| December 2007 | $12.33 | $19.16 |
| November 2007 | $11.23 | $17.45 |
| October 2007 | $11.36 | $17.65 |
| September 2007 | $14.13 | $21.96 |
| August 2007 | $13.23 | $20.56 |
| July 2007 | $11.61 | $18.04 |
| June 2007 | $12.79 | $19.87 |
| May 2007 | $13.77 | $21.40 |
| April 2007 | $15 | $23.31 |
| March 2007 | $15.58 | $24.21 |
| February 2007 | $15.61 | $24.25 |
| January 2007 | $16.66 | $25.88 |
| December 2006 | $15.29 | $23.75 |
| November 2006 | $15.34 | $23.84 |
| October 2006 | $16.75 | $26.02 |
| September 2006 | $16.72 | $25.97 |
| August 2006 | $17.76 | $27.60 |
| July 2006 | $22.56 | $35.05 |
| June 2006 | $21.97 | $34.13 |
| May 2006 | $20.71 | $32.18 |
| April 2006 | $19.52 | $30.33 |
| March 2006 | $16.12 | $25.05 |
| February 2006 | $15.88 | $24.68 |
| January 2006 | $15.18 | $23.58 |
| December 2005 | $14.80 | $23 |
| November 2005 | $15.04 | $23.36 |
| October 2005 | $12.97 | $20.15 |
| September 2005 | $11.96 | $18.58 |
| August 2005 | $11.13 | $17.29 |
| July 2005 | $11.75 | $18.25 |
| June 2005 | $10.87 | $16.89 |
| May 2005 | $10.75 | $16.70 |
| April 2005 | $10.26 | $15.94 |
| March 2005 | $13.58 | $21.10 |
| February 2005 | $14.53 | $22.57 |
ULH
Price: $16.06
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 8.66%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: -4.15 USD
Exchange: NMS
Sector: Industrials
Industry: Trucking
Country: United States
Volume: 180495
Ebitda: 9.1 millionMarket Capitalization: 387.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 1.67%
DGR10: 5.42%