Porter Holding International, Inc. ( ULNV) - Price History
Monthly price history for ULNV (Porter Holding International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.60 | $1.60 |
| May 2026 | $1.60 | $1.60 |
| April 2026 | $1.60 | $1.60 |
| March 2026 | $1.60 | $1.60 |
| February 2026 | $1.60 | $1.60 |
| January 2026 | $1.60 | $1.60 |
| December 2025 | $1.60 | $1.60 |
| November 2025 | $1.60 | $1.60 |
| October 2025 | $1.60 | $1.60 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1.60 | $1.60 |
| June 2025 | $1.60 | $1.60 |
| May 2025 | $1.60 | $1.60 |
| April 2025 | $1.60 | $1.60 |
| March 2025 | $1.60 | $1.60 |
| February 2025 | $1.60 | $1.60 |
| January 2025 | $1.60 | $1.60 |
| December 2024 | $1.60 | $1.60 |
| November 2024 | $1.60 | $1.60 |
| October 2024 | $1.60 | $1.60 |
| September 2024 | $1.60 | $1.60 |
| August 2024 | $1.60 | $1.60 |
| July 2024 | $1.60 | $1.60 |
| June 2024 | $1.60 | $1.60 |
| May 2024 | $1.60 | $1.60 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.60 | $1.60 |
| February 2024 | $1.60 | $1.60 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.60 | $1.60 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $1.60 | $1.60 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.01 | $1.01 |
| August 2022 | $1.02 | $1.02 |
| July 2022 | $1 | $1 |
| June 2022 | $1.01 | $1.01 |
| May 2022 | $1.01 | $1.01 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $1.01 | $1.01 |
| January 2022 | $1.01 | $1.01 |
| December 2021 | $1.07 | $1.07 |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $1.23 | $1.23 |
| September 2021 | $1.44 | $1.44 |
| August 2021 | $1.44 | $1.44 |
| July 2021 | $1.68 | $1.68 |
| June 2021 | $1.45 | $1.45 |
| May 2021 | $1.30 | $1.30 |
| April 2021 | $1.21 | $1.21 |
| March 2021 | $2.02 | $2.02 |
| February 2021 | $2.02 | $2.02 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $2.01 | $2.01 |
| October 2020 | $2.01 | $2.01 |
| September 2020 | $2.01 | $2.01 |
| August 2020 | $2.01 | $2.01 |
| July 2020 | $2.01 | $2.01 |
| June 2020 | $2.06 | $2.06 |
| May 2020 | $3.42 | $3.42 |
| April 2020 | $3.42 | $3.42 |
| March 2020 | $3.42 | $3.42 |
| February 2020 | $3.44 | $3.44 |
| January 2020 | $3.46 | $3.46 |
| December 2019 | $3.46 | $3.46 |
| November 2019 | $4 | $4 |
| October 2019 | $3.80 | $3.80 |
| September 2019 | $3.95 | $3.95 |
| August 2019 | $3.79 | $3.79 |
| July 2019 | $4.16 | $4.16 |
| June 2019 | $4 | $4 |
| May 2019 | $4.76 | $4.76 |
| April 2019 | $4.47 | $4.47 |
| March 2019 | $4.79 | $4.79 |
| February 2019 | $4.79 | $4.79 |
| January 2019 | $4.80 | $4.80 |
| December 2018 | $4 | $4 |
| November 2018 | $4.05 | $4.05 |
| October 2018 | $4.50 | $4.50 |
| September 2018 | $4.05 | $4.05 |
| August 2018 | $4.35 | $4.35 |
| July 2018 | $4.20 | $4.20 |
| June 2018 | $4.44 | $4.44 |
| May 2018 | $4.99 | $4.99 |
| April 2018 | $4 | $4 |
| March 2018 | $5.20 | $5.20 |
| February 2018 | $5.20 | $5.20 |
| January 2018 | $4.20 | $4.20 |
| December 2017 | $4.20 | $4.20 |
| November 2017 | $4.16 | $4.16 |
| October 2017 | $4.02 | $4.02 |
| September 2017 | $3.50 | $3.50 |
| August 2017 | $3.50 | $3.50 |
| July 2017 | $3.20 | $3.20 |
| June 2017 | $3.35 | $3.35 |
| May 2017 | $3.40 | $3.40 |
| April 2017 | $2.89 | $2.89 |
| March 2017 | $2.64 | $2.64 |
| February 2017 | $2.45 | $2.45 |
| January 2017 | $2 | $2 |
ULNV
Price: $1.60
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 813.0 million