Ultra Brands Ltd ( ULTA-X.CN) - Price History
Monthly price history for ULTA-X.CN (Ultra Brands Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.02 | CA$0.02 |
| September 2026 | CA$0.02 | CA$0.02 |
| August 2026 | CA$0.01 | CA$0.01 |
| July 2026 | CA$0.03 | CA$0.03 |
| June 2026 | CA$0.03 | CA$0.03 |
| May 2026 | CA$0.03 | CA$0.03 |
| April 2026 | CA$0.04 | CA$0.04 |
| March 2026 | CA$0.05 | CA$0.05 |
| February 2026 | CA$0.03 | CA$0.03 |
| January 2026 | CA$0.05 | CA$0.05 |
| December 2025 | CA$0.03 | CA$0.03 |
| November 2025 | CA$0.03 | CA$0.03 |
| October 2025 | CA$0.03 | CA$0.03 |
| September 2025 | CA$0.04 | CA$0.04 |
| August 2025 | CA$0.03 | CA$0.03 |
| July 2025 | CA$0.02 | CA$0.02 |
| June 2025 | CA$0.01 | CA$0.01 |
| May 2025 | CA$0.01 | CA$0.01 |
| April 2025 | CA$0.02 | CA$0.02 |
| March 2025 | CA$0.01 | CA$0.01 |
| February 2025 | CA$0.01 | CA$0.01 |
| January 2025 | CA$0.03 | CA$0.03 |
| December 2024 | CA$0.01 | CA$0.01 |
| November 2024 | CA$0.01 | CA$0.01 |
| October 2024 | CA$0.01 | CA$0.01 |
| September 2024 | CA$0.01 | CA$0.01 |
| August 2024 | CA$0.01 | CA$0.01 |
| July 2024 | CA$0.01 | CA$0.01 |
| June 2024 | CA$0.01 | CA$0.01 |
| May 2024 | CA$0.01 | CA$0.01 |
| April 2024 | CA$0.02 | CA$0.02 |
| March 2024 | CA$0.02 | CA$0.02 |
| February 2024 | CA$0.01 | CA$0.01 |
| January 2024 | CA$0.01 | CA$0.01 |
| December 2023 | CA$0.01 | CA$0.01 |
| November 2023 | CA$0 | CA$0 |
| October 2023 | CA$0.02 | CA$0.02 |
| September 2023 | CA$0.04 | CA$0.04 |
| August 2023 | CA$0.03 | CA$0.03 |
| July 2023 | CA$0.04 | CA$0.04 |
| June 2023 | CA$0.02 | CA$0.02 |
| May 2023 | CA$0.03 | CA$0.03 |
| April 2023 | CA$0.03 | CA$0.03 |
| March 2023 | CA$0.05 | CA$0.05 |
| February 2023 | CA$0.06 | CA$0.06 |
| January 2023 | CA$0.06 | CA$0.06 |
| December 2022 | CA$0.06 | CA$0.06 |
| November 2022 | CA$0.05 | CA$0.05 |
| October 2022 | CA$0.03 | CA$0.03 |
| September 2022 | CA$0.05 | CA$0.05 |
| August 2022 | CA$0.05 | CA$0.05 |
| July 2022 | CA$0.07 | CA$0.07 |
| June 2022 | CA$0.06 | CA$0.06 |
| May 2022 | CA$0.10 | CA$0.10 |
| April 2022 | CA$0.20 | CA$0.20 |
| March 2022 | CA$0.30 | CA$0.30 |
| February 2022 | CA$0.35 | CA$0.35 |
| January 2022 | CA$0.35 | CA$0.35 |
| December 2021 | CA$1.05 | CA$1.05 |
| November 2021 | CA$1.30 | CA$1.30 |
| October 2021 | CA$2.05 | CA$2.05 |
| September 2021 | CA$2.40 | CA$2.40 |
| August 2021 | CA$3.10 | CA$3.10 |
| July 2021 | CA$3.75 | CA$3.75 |
| June 2021 | CA$3.20 | CA$3.20 |
| May 2021 | CA$3 | CA$3 |
| April 2021 | CA$2.35 | CA$2.35 |
| March 2021 | CA$3.25 | CA$3.25 |
| February 2021 | CA$1.80 | CA$1.80 |
| January 2021 | CA$1 | CA$1 |
| December 2020 | CA$1.40 | CA$1.40 |
| November 2020 | CA$0.80 | CA$0.80 |
| October 2020 | CA$1 | CA$1 |
| September 2020 | CA$0.80 | CA$0.80 |
| August 2020 | CA$1 | CA$1 |
| July 2020 | CA$1.60 | CA$1.60 |
| June 2020 | CA$1.80 | CA$1.80 |
| May 2020 | CA$1.80 | CA$1.80 |
| April 2020 | CA$0.20 | CA$0.20 |
| March 2020 | CA$0.40 | CA$0.40 |
| February 2020 | CA$0.80 | CA$0.80 |
| January 2020 | CA$0.60 | CA$0.60 |
| December 2019 | CA$0.60 | CA$0.60 |
| November 2019 | CA$0.20 | CA$0.20 |
| October 2019 | CA$0.40 | CA$0.40 |
| September 2019 | CA$1.20 | CA$1.20 |
| August 2019 | CA$2.40 | CA$2.40 |
| July 2019 | CA$1.20 | CA$1.20 |
| June 2019 | CA$1.40 | CA$1.40 |
| May 2019 | CA$1.60 | CA$1.60 |
| April 2019 | CA$3.20 | CA$3.20 |
| March 2019 | CA$1.20 | CA$1.20 |
| February 2019 | CA$1.60 | CA$1.60 |
| January 2019 | CA$2.20 | CA$2.20 |
| December 2018 | CA$1.40 | CA$1.40 |
| November 2018 | CA$2.20 | CA$2.20 |
| October 2018 | CA$2.40 | CA$2.40 |
| September 2018 | CA$2.60 | CA$2.60 |
| August 2018 | CA$1.80 | CA$1.80 |
| July 2018 | CA$2 | CA$2 |
| June 2018 | CA$2.40 | CA$2.40 |
| May 2018 | CA$3.60 | CA$3.60 |
| April 2018 | CA$3.20 | CA$3.20 |
ULTA-X.CN
Price: CA$0.02
52 week price:
Earnings Per Share: -0.01 CAD
Exchange: CNQ
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 462198