United Lithium Corp. ( ULTHF) - Price History
Monthly price history for ULTHF (United Lithium Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.44 | $0.44 |
| January 2026 | $0.59 | $0.59 |
| December 2025 | $0.37 | $0.37 |
| November 2025 | $0.43 | $0.43 |
| October 2025 | $0.47 | $0.47 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.19 | $0.19 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.33 | $0.33 |
| June 2024 | $0.44 | $0.44 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.87 | $0.87 |
| October 2023 | $1.35 | $1.35 |
| September 2023 | $1.44 | $1.44 |
| August 2023 | $0.93 | $0.93 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1.08 | $1.08 |
| March 2023 | $1.22 | $1.22 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $1.04 | $1.04 |
| September 2022 | $1.02 | $1.02 |
| August 2022 | $1.34 | $1.34 |
| July 2022 | $0.93 | $0.93 |
| June 2022 | $0.97 | $0.97 |
| May 2022 | $1.37 | $1.37 |
| April 2022 | $1.74 | $1.74 |
| March 2022 | $2.21 | $2.21 |
| February 2022 | $2.31 | $2.31 |
| January 2022 | $2.53 | $2.53 |
| December 2021 | $2.30 | $2.30 |
| November 2021 | $3 | $3 |
| October 2021 | $3.39 | $3.39 |
| September 2021 | $2.52 | $2.52 |
| August 2021 | $2.79 | $2.79 |
| July 2021 | $3.60 | $3.60 |
| June 2021 | $3.84 | $3.84 |
| May 2021 | $4.87 | $4.87 |
| April 2021 | $4.89 | $4.89 |
| March 2021 | $4.34 | $4.34 |
| February 2021 | $6.59 | $6.59 |
| January 2021 | $3.75 | $3.75 |
| December 2020 | $3.71 | $3.71 |
| November 2020 | $2.84 | $2.84 |
| October 2020 | $2.61 | $2.61 |
| September 2020 | $2.78 | $2.78 |
| August 2020 | $3.71 | $3.71 |
| July 2020 | $1.59 | $1.59 |
| June 2020 | $0.93 | $0.93 |
| May 2020 | $0.72 | $0.72 |
| April 2020 | $0.66 | $0.66 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.82 | $0.82 |
| January 2020 | $0.71 | $0.71 |
| December 2019 | $0.63 | $0.63 |
| November 2019 | $1.21 | $1.21 |
| October 2019 | $0.75 | $0.75 |
| September 2019 | $0.69 | $0.69 |
| August 2019 | $1.05 | $1.05 |
| July 2019 | $0.84 | $0.84 |
| June 2019 | $1.05 | $1.05 |
| May 2019 | $1.30 | $1.30 |
| April 2019 | $1.68 | $1.68 |
| March 2019 | $1.89 | $1.89 |
| February 2019 | $2.39 | $2.39 |
| January 2019 | $2.27 | $2.27 |
| December 2018 | $3.78 | $3.78 |
| November 2018 | $17.19 | $17.19 |
| October 2018 | $41.97 | $41.97 |
| September 2018 | $31.08 | $31.08 |
| August 2018 | $28.56 | $28.56 |
ULTHF
Price: $0.25
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -5.70
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 8.2 million