Ultrapetrol (Bahamas) Limited ( ULTRF) - Price History
Monthly price history for ULTRF (Ultrapetrol (Bahamas) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.07 | $0.07 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.17 | $0.17 |
| October 2016 | $0.18 | $0.18 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.35 | $0.35 |
| July 2016 | $0.31 | $0.31 |
| June 2016 | $0.32 | $0.32 |
| May 2016 | $0.31 | $0.31 |
| April 2016 | $0.28 | $0.28 |
| March 2016 | $0.27 | $0.27 |
| February 2016 | $0.22 | $0.22 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.42 | $0.42 |
| October 2015 | $0.45 | $0.45 |
| September 2015 | $0.41 | $0.41 |
| August 2015 | $0.51 | $0.51 |
| July 2015 | $0.78 | $0.78 |
| June 2015 | $1.13 | $1.13 |
| May 2015 | $1.26 | $1.26 |
| April 2015 | $1.24 | $1.24 |
| March 2015 | $1.45 | $1.45 |
| February 2015 | $1.67 | $1.67 |
| January 2015 | $1.61 | $1.61 |
| December 2014 | $2.14 | $2.14 |
| November 2014 | $2.35 | $2.35 |
| October 2014 | $3.01 | $3.01 |
| September 2014 | $3.12 | $3.12 |
| August 2014 | $3.35 | $3.35 |
| July 2014 | $3.26 | $3.26 |
| June 2014 | $2.97 | $2.97 |
| May 2014 | $3.02 | $3.02 |
| April 2014 | $2.83 | $2.83 |
| March 2014 | $3.10 | $3.10 |
| February 2014 | $3.35 | $3.35 |
| January 2014 | $3.32 | $3.32 |
| December 2013 | $3.74 | $3.74 |
| November 2013 | $3.39 | $3.39 |
| October 2013 | $3.60 | $3.60 |
| September 2013 | $3.74 | $3.74 |
| August 2013 | $3.35 | $3.35 |
| July 2013 | $3.07 | $3.07 |
| June 2013 | $2.85 | $2.85 |
| May 2013 | $2.92 | $2.92 |
| April 2013 | $2.32 | $2.32 |
| March 2013 | $2.67 | $2.67 |
| February 2013 | $2.34 | $2.34 |
| January 2013 | $2.12 | $2.12 |
| December 2012 | $1.65 | $1.65 |
| November 2012 | $1.58 | $1.58 |
| October 2012 | $1.52 | $1.52 |
| September 2012 | $1.42 | $1.42 |
| August 2012 | $0.75 | $0.75 |
| July 2012 | $0.91 | $0.91 |
| June 2012 | $1.18 | $1.18 |
| May 2012 | $1.43 | $1.43 |
| April 2012 | $1.91 | $1.91 |
| March 2012 | $2 | $2 |
| February 2012 | $2.77 | $2.77 |
| January 2012 | $2.67 | $2.67 |
| December 2011 | $2.98 | $2.98 |
| November 2011 | $2.71 | $2.71 |
| October 2011 | $2.97 | $2.97 |
| September 2011 | $2.27 | $2.27 |
| August 2011 | $3.34 | $3.34 |
| July 2011 | $4.65 | $4.65 |
| June 2011 | $4.94 | $4.94 |
| May 2011 | $5.19 | $5.19 |
| April 2011 | $5.45 | $5.45 |
| March 2011 | $5.08 | $5.08 |
| February 2011 | $5.57 | $5.57 |
| January 2011 | $5.25 | $5.25 |
| December 2010 | $6.43 | $6.43 |
| November 2010 | $6.91 | $6.91 |
| October 2010 | $6.51 | $6.51 |
| September 2010 | $6.42 | $6.42 |
| August 2010 | $5.05 | $5.05 |
| July 2010 | $4.78 | $4.78 |
| June 2010 | $4.35 | $4.35 |
| May 2010 | $5.25 | $5.25 |
| April 2010 | $6.14 | $6.14 |
| March 2010 | $5.49 | $5.49 |
| February 2010 | $5.16 | $5.16 |
| January 2010 | $4.64 | $4.64 |
| December 2009 | $4.76 | $4.76 |
| November 2009 | $4.62 | $4.62 |
| October 2009 | $4.90 | $4.90 |
| September 2009 | $4.92 | $4.92 |
| August 2009 | $4.82 | $4.82 |
| July 2009 | $4.51 | $4.51 |
| June 2009 | $4.43 | $4.43 |
| May 2009 | $4.81 | $4.81 |
| April 2009 | $3.72 | $3.72 |
| March 2009 | $2.70 | $2.70 |
| February 2009 | $2.06 | $2.06 |
| January 2009 | $2.28 | $2.28 |
| December 2008 | $3.19 | $3.19 |
| November 2008 | $3.99 | $3.99 |
| October 2008 | $4.14 | $4.14 |
| September 2008 | $7.85 | $7.85 |
| August 2008 | $10.88 | $10.88 |
| July 2008 | $11.14 | $11.14 |
| June 2008 | $12.61 | $12.61 |
| May 2008 | $15.23 | $15.23 |
| April 2008 | $9.61 | $9.61 |
| March 2008 | $10.24 | $10.24 |
| February 2008 | $14 | $14 |
| January 2008 | $16.05 | $16.05 |
| December 2007 | $17.01 | $17.01 |
| November 2007 | $17.37 | $17.37 |
| October 2007 | $18.73 | $18.73 |
| September 2007 | $16.61 | $16.61 |
| August 2007 | $18.02 | $18.02 |
| July 2007 | $23.50 | $23.50 |
| June 2007 | $23.70 | $23.70 |
| May 2007 | $22.94 | $22.94 |
| April 2007 | $21 | $21 |
| March 2007 | $16.78 | $16.78 |
| February 2007 | $18.02 | $18.02 |
| January 2007 | $15.18 | $15.18 |
| December 2006 | $13.18 | $13.18 |
| November 2006 | $11.57 | $11.57 |
| October 2006 | $10.81 | $10.81 |
ULTRF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 14073