Unilever PLC ( ULVR.L) - Price History
Monthly price history for ULVR.L (Unilever PLC)
Date | Adjusted price | Real price |
---|---|---|
June 2025 | GBp4,618 | GBp4,618 |
May 2025 | GBp4,707 | GBp4,707 |
April 2025 | GBp4,718.44 | GBp4,759 |
March 2025 | GBp4,570.71 | GBp4,610 |
February 2025 | GBp4,448.76 | GBp4,487 |
January 2025 | GBp4,553.36 | GBp4,632 |
December 2024 | GBp4,470.78 | GBp4,548 |
November 2024 | GBp4,621.18 | GBp4,701 |
October 2024 | GBp4,612.69 | GBp4,730 |
September 2024 | GBp4,718.99 | GBp4,839 |
August 2024 | GBp4,784.32 | GBp4,906 |
July 2024 | GBp4,622.02 | GBp4,776 |
June 2024 | GBp4,204.91 | GBp4,345 |
May 2024 | GBp4,141.04 | GBp4,279 |
April 2024 | GBp3,972.29 | GBp4,140 |
March 2024 | GBp3,814.46 | GBp3,975.50 |
February 2024 | GBp3,709.87 | GBp3,866.50 |
January 2024 | GBp3,657.96 | GBp3,847 |
December 2023 | GBp3,613.27 | GBp3,800 |
November 2023 | GBp3,584.27 | GBp3,769.50 |
October 2023 | GBp3,662.60 | GBp3,889 |
September 2023 | GBp3,825.53 | GBp4,062 |
August 2023 | GBp3,806.70 | GBp4,042 |
July 2023 | GBp3,912.10 | GBp4,191 |
June 2023 | GBp3,824.82 | GBp4,097.50 |
May 2023 | GBp3,760.88 | GBp4,029 |
April 2023 | GBp4,104.95 | GBp4,436.50 |
March 2023 | GBp3,876.87 | GBp4,190 |
February 2023 | GBp3,826.91 | GBp4,136 |
January 2023 | GBp3,767.50 | GBp4,108.50 |
December 2022 | GBp3,834.90 | GBp4,182 |
November 2022 | GBp3,800.05 | GBp4,144 |
October 2022 | GBp3,611.24 | GBp3,974.50 |
September 2022 | GBp3,606.25 | GBp3,969 |
August 2022 | GBp3,566.72 | GBp3,925.50 |
July 2022 | GBp3,604.68 | GBp4,003.50 |
June 2022 | GBp3,350.32 | GBp3,721 |
May 2022 | GBp3,443.96 | GBp3,825 |
April 2022 | GBp3,315.37 | GBp3,719 |
March 2022 | GBp3,080.02 | GBp3,455 |
February 2022 | GBp3,339.88 | GBp3,746.50 |
January 2022 | GBp3,344.80 | GBp3,787.50 |
December 2021 | GBp3,484.33 | GBp3,945.50 |
November 2021 | GBp3,407.94 | GBp3,859 |
October 2021 | GBp3,423.23 | GBp3,912 |
September 2021 | GBp3,504.61 | GBp4,005 |
August 2021 | GBp3,540.49 | GBp4,046 |
July 2021 | GBp3,599.85 | GBp4,151 |
June 2021 | GBp3,668.79 | GBp4,230.50 |
May 2021 | GBp3,665.32 | GBp4,226.50 |
April 2021 | GBp3,637.86 | GBp4,231.50 |
March 2021 | GBp3,486.98 | GBp4,056 |
February 2021 | GBp3,209.29 | GBp3,733 |
January 2021 | GBp3,609.46 | GBp4,240 |
December 2020 | GBp3,738.86 | GBp4,392 |
November 2020 | GBp3,891.24 | GBp4,571 |
October 2020 | GBp3,749.08 | GBp4,404 |
September 2020 | GBp4,032.22 | GBp4,776 |
August 2020 | GBp3,765.43 | GBp4,460 |
July 2020 | GBp3,830.21 | GBp4,573 |
June 2020 | GBp3,647.62 | GBp4,355 |
May 2020 | GBp3,628.36 | GBp4,332 |
April 2020 | GBp3,406.25 | GBp4,102 |
March 2020 | GBp3,384.24 | GBp4,075.50 |
February 2020 | GBp3,462.72 | GBp4,170 |
January 2020 | GBp3,736.30 | GBp4,533.50 |
December 2019 | GBp3,585.48 | GBp4,350.50 |
November 2019 | GBp3,772.98 | GBp4,578 |
October 2019 | GBp3,809.65 | GBp4,622.50 |
September 2019 | GBp3,999.13 | GBp4,890 |
August 2019 | GBp4,249.39 | GBp5,196 |
July 2019 | GBp4,022.02 | GBp4,955.50 |
June 2019 | GBp3,972.51 | GBp4,894.50 |
May 2019 | GBp3,925.84 | GBp4,837 |
April 2019 | GBp3,751.20 | GBp4,657.50 |
March 2019 | GBp3,539.78 | GBp4,395 |
February 2019 | GBp3,228.09 | GBp4,008 |
January 2019 | GBp3,183.84 | GBp3,984.50 |
December 2018 | GBp3,282.92 | GBp4,108.50 |
November 2018 | GBp3,390.80 | GBp4,243.50 |
October 2018 | GBp3,286.18 | GBp4,146.50 |
September 2018 | GBp3,341.26 | GBp4,216 |
August 2018 | GBp3,480.74 | GBp4,392 |
July 2018 | GBp3,424.20 | GBp4,355 |
June 2018 | GBp3,296.03 | GBp4,192 |
May 2018 | GBp3,260.26 | GBp4,146.50 |
April 2018 | GBp3,179.23 | GBp4,077.50 |
March 2018 | GBp3,084.10 | GBp3,955.50 |
February 2018 | GBp2,911.01 | GBp3,733.50 |
January 2018 | GBp3,092.85 | GBp4,000 |
December 2017 | GBp3,189.89 | GBp4,125.50 |
November 2017 | GBp3,219.66 | GBp4,164 |
October 2017 | GBp3,276.36 | GBp4,269.50 |
September 2017 | GBp3,314.35 | GBp4,319 |
August 2017 | GBp3,467.82 | GBp4,519 |
July 2017 | GBp3,291.74 | GBp4,321.50 |
June 2017 | GBp3,164.91 | GBp4,155 |
May 2017 | GBp3,299.35 | GBp4,331.50 |
April 2017 | GBp3,002.82 | GBp3,972 |
March 2017 | GBp2,978.25 | GBp3,939.50 |
February 2017 | GBp2,887.15 | GBp3,819 |
January 2017 | GBp2,419.78 | GBp3,227.50 |
December 2016 | GBp2,468.51 | GBp3,292.50 |
November 2016 | GBp2,396.16 | GBp3,196 |
October 2016 | GBp2,562.60 | GBp3,418 |
September 2016 | GBp2,716.98 | GBp3,654.50 |
August 2016 | GBp2,623.68 | GBp3,529 |
July 2016 | GBp2,606.71 | GBp3,533.50 |
June 2016 | GBp2,640.28 | GBp3,579 |
May 2016 | GBp2,320.85 | GBp3,146 |
April 2016 | GBp2,253.35 | GBp3,054.50 |
March 2016 | GBp2,306.66 | GBp3,152.50 |
February 2016 | GBp2,262.39 | GBp3,092 |
January 2016 | GBp2,240.08 | GBp3,085 |
December 2015 | GBp2,124.99 | GBp2,926.50 |
November 2015 | GBp2,057.82 | GBp2,834 |
October 2015 | GBp2,100.66 | GBp2,893 |
September 2015 | GBp1,935.47 | GBp2,686 |
August 2015 | GBp1,890.08 | GBp2,623 |
July 2015 | GBp2,079.79 | GBp2,907 |
June 2015 | GBp1,953.15 | GBp2,730 |
May 2015 | GBp2,065.48 | GBp2,887 |
April 2015 | GBp2,050.45 | GBp2,866 |
March 2015 | GBp1,999.26 | GBp2,815 |
February 2015 | GBp2,035.48 | GBp2,866 |
January 2015 | GBp2,065.22 | GBp2,930 |
December 2014 | GBp1,852.36 | GBp2,628 |
November 2014 | GBp1,907.34 | GBp2,706 |
October 2014 | GBp1,756.13 | GBp2,514 |
September 2014 | GBp1,805.72 | GBp2,585 |
August 2014 | GBp1,857.41 | GBp2,659 |
July 2014 | GBp1,779.46 | GBp2,570 |
June 2014 | GBp1,835.54 | GBp2,651 |
May 2014 | GBp1,855.62 | GBp2,680 |
April 2014 | GBp1,814.18 | GBp2,644 |
March 2014 | GBp1,757.23 | GBp2,561 |
February 2014 | GBp1,674.89 | GBp2,441 |
January 2014 | GBp1,589.59 | GBp2,339 |
December 2013 | GBp1,686.77 | GBp2,482 |
November 2013 | GBp1,677.94 | GBp2,469 |
October 2013 | GBp1,700.56 | GBp2,525 |
September 2013 | GBp1,643.31 | GBp2,440 |
August 2013 | GBp1,656.11 | GBp2,459 |
July 2013 | GBp1,782.02 | GBp2,669 |
June 2013 | GBp1,777.35 | GBp2,662 |
May 2013 | GBp1,852.80 | GBp2,775 |
April 2013 | GBp1,844.92 | GBp2,786 |
March 2013 | GBp1,843.60 | GBp2,784 |
February 2013 | GBp1,740.29 | GBp2,628 |
January 2013 | GBp1,686.55 | GBp2,567 |
December 2012 | GBp1,554.49 | GBp2,366 |
November 2012 | GBp1,578.80 | GBp2,403 |
October 2012 | GBp1,505.60 | GBp2,311 |
September 2012 | GBp1,467.16 | GBp2,252 |
August 2012 | GBp1,474.98 | GBp2,264 |
July 2012 | GBp1,480.30 | GBp2,291 |
June 2012 | GBp1,385.32 | GBp2,144 |
May 2012 | GBp1,318.77 | GBp2,041 |
April 2012 | GBp1,345.94 | GBp2,103 |
March 2012 | GBp1,320.98 | GBp2,064 |
February 2012 | GBp1,299.86 | GBp2,031 |
January 2012 | GBp1,297.63 | GBp2,046 |
December 2011 | GBp1,371.83 | GBp2,163 |
November 2011 | GBp1,355.34 | GBp2,137 |
October 2011 | GBp1,310.92 | GBp2,086 |
September 2011 | GBp1,270.07 | GBp2,021 |
August 2011 | GBp1,297.09 | GBp2,064 |
July 2011 | GBp1,211.76 | GBp1,948 |
June 2011 | GBp1,247.83 | GBp2,006 |
May 2011 | GBp1,226.06 | GBp1,971 |
April 2011 | GBp1,195.97 | GBp1,942 |
March 2011 | GBp1,170.10 | GBp1,900 |
February 2011 | GBp1,123.30 | GBp1,824 |
January 2011 | GBp1,107.60 | GBp1,816 |
December 2010 | GBp1,197.26 | GBp1,963 |
November 2010 | GBp1,083.82 | GBp1,777 |
October 2010 | GBp1,086.71 | GBp1,799 |
September 2010 | GBp1,112.08 | GBp1,841 |
August 2010 | GBp1,040.20 | GBp1,722 |
July 2010 | GBp1,083.06 | GBp1,811 |
June 2010 | GBp1,077.08 | GBp1,801 |
May 2010 | GBp1,117.15 | GBp1,868 |
April 2010 | GBp1,169.41 | GBp1,974 |
March 2010 | GBp1,146.31 | GBp1,935 |
February 2010 | GBp1,139.79 | GBp1,924 |
January 2010 | GBp1,121.02 | GBp1,910 |
December 2009 | GBp1,170.33 | GBp1,994 |
November 2009 | GBp1,047.07 | GBp1,784 |
October 2009 | GBp1,059.35 | GBp1,829 |
September 2009 | GBp1,029.81 | GBp1,778 |
August 2009 | GBp973.05 | GBp1,680 |
July 2009 | GBp915.13 | GBp1,580 |
June 2009 | GBp824.77 | GBp1,424 |
May 2009 | GBp839.83 | GBp1,450 |
April 2009 | GBp747.61 | GBp1,326 |
March 2009 | GBp743.10 | GBp1,318 |
February 2009 | GBp771.29 | GBp1,368 |
January 2009 | GBp862.63 | GBp1,530 |
December 2008 | GBp890.26 | GBp1,579 |
November 2008 | GBp841.77 | GBp1,493 |
October 2008 | GBp776.42 | GBp1,396 |
September 2008 | GBp846.50 | GBp1,522 |
August 2008 | GBp821.47 | GBp1,477 |
July 2008 | GBp771.97 | GBp1,388 |
June 2008 | GBp794.78 | GBp1,429 |
May 2008 | GBp929.37 | GBp1,671 |
April 2008 | GBp927.43 | GBp1,702 |
March 2008 | GBp925.79 | GBp1,699 |
February 2008 | GBp869.67 | GBp1,596 |
January 2008 | GBp900.73 | GBp1,653 |
December 2007 | GBp1,029.87 | GBp1,890 |
November 2007 | GBp972.11 | GBp1,784 |
October 2007 | GBp876.73 | GBp1,625 |
September 2007 | GBp833.57 | GBp1,545 |
August 2007 | GBp843.28 | GBp1,563 |
July 2007 | GBp836.26 | GBp1,550 |
June 2007 | GBp871.33 | GBp1,615 |
May 2007 | GBp841.12 | GBp1,559 |
April 2007 | GBp833.07 | GBp1,576 |
March 2007 | GBp809.28 | GBp1,531 |
February 2007 | GBp719.42 | GBp1,361 |
January 2007 | GBp731.58 | GBp1,384 |
December 2006 | GBp754.84 | GBp1,428 |
November 2006 | GBp720.48 | GBp1,363 |
October 2006 | GBp680.04 | GBp1,301 |
September 2006 | GBp688.41 | GBp1,317 |
August 2006 | GBp656.52 | GBp1,256 |
July 2006 | GBp661.75 | GBp1,266 |
June 2006 | GBp635.61 | GBp1,216 |
May 2006 | GBp624.64 | GBp1,195 |
April 2006 | GBp659.99 | GBp582.50 |
March 2006 | GBp667.36 | GBp589 |
February 2006 | GBp665.66 | GBp587.50 |
January 2006 | GBp669.62 | GBp591 |
December 2005 | GBp653.19 | GBp576.50 |
November 2005 | GBp641.86 | GBp566.50 |
October 2005 | GBp641.53 | GBp573 |
September 2005 | GBp662.80 | GBp592 |
August 2005 | GBp624.18 | GBp557.50 |
July 2005 | GBp616.34 | GBp550.50 |
June 2005 | GBp602.90 | GBp538.50 |
May 2005 | GBp600.66 | GBp536.50 |
April 2005 | GBp543.45 | GBp497 |
March 2005 | GBp571.88 | GBp523 |
February 2005 | GBp544.27 | GBp497.75 |
January 2005 | GBp551.10 | GBp504 |
December 2004 | GBp559.30 | GBp511.50 |
November 2004 | GBp523.76 | GBp479 |
October 2004 | GBp495.18 | GBp459 |
September 2004 | GBp485.20 | GBp449.75 |
August 2004 | GBp514.06 | GBp476.50 |
July 2004 | GBp523.77 | GBp485.50 |
June 2004 | GBp583.64 | GBp541 |
May 2004 | GBp559.37 | GBp518.50 |
April 2004 | GBp560.86 | GBp532 |
March 2004 | GBp567.72 | GBp538.50 |
February 2004 | GBp593.02 | GBp562.50 |
January 2004 | GBp557.96 | GBp529.25 |
December 2003 | GBp549 | GBp520.75 |
November 2003 | GBp532.40 | GBp505 |
October 2003 | GBp523.34 | GBp502.50 |
September 2003 | GBp535.32 | GBp514 |
August 2003 | GBp535.84 | GBp514.50 |
July 2003 | GBp531.68 | GBp510.50 |
June 2003 | GBp502.52 | GBp482.50 |
May 2003 | GBp566.57 | GBp544 |
April 2003 | GBp628.64 | GBp615 |
March 2003 | GBp599 | GBp586 |
February 2003 | GBp578.56 | GBp566 |
January 2003 | GBp540.74 | GBp529 |
December 2002 | GBp604.11 | GBp591 |
November 2002 | GBp585.20 | GBp572.50 |
October 2002 | GBp640.18 | GBp631.50 |
September 2002 | GBp583.91 | GBp576 |
August 2002 | GBp597.09 | GBp589 |
July 2002 | GBp570.23 | GBp562.50 |
June 2002 | GBp608.75 | GBp600.50 |
May 2002 | GBp636.63 | GBp628 |
April 2002 | GBp626.82 | GBp628 |
March 2002 | GBp560.94 | GBp562 |
February 2002 | GBp584.90 | GBp586 |
January 2002 | GBp566.43 | GBp567.50 |
December 2001 | GBp562.94 | GBp564 |
November 2001 | GBp565.44 | GBp566.50 |
October 2001 | GBp493.71 | GBp499 |
September 2001 | GBp511.02 | GBp516.50 |
August 2001 | GBp581.76 | GBp588 |
July 2001 | GBp592.64 | GBp599 |
June 2001 | GBp592.64 | GBp599 |
May 2001 | GBp530.81 | GBp536.50 |
April 2001 | GBp522.40 | GBp528 |
March 2001 | GBp493.56 | GBp507.50 |
February 2001 | GBp502.80 | GBp517 |
January 2001 | GBp501.83 | GBp516 |
December 2000 | GBp557.26 | GBp573 |
November 2000 | GBp567.96 | GBp584 |
October 2000 | GBp449.72 | GBp466.25 |
September 2000 | GBp422.47 | GBp438 |
August 2000 | GBp416.20 | GBp431.50 |
July 2000 | GBp384.86 | GBp399 |
June 2000 | GBp385.82 | GBp400 |
May 2000 | GBp425.61 | GBp441.25 |
April 2000 | GBp371.59 | GBp385.25 |
March 2000 | GBp379.67 | GBp401.75 |
February 2000 | GBp364.55 | GBp385.75 |
January 2000 | GBp357.70 | GBp378.50 |
December 1999 | GBp430 | GBp455 |
November 1999 | GBp432.83 | GBp458 |
October 1999 | GBp528.88 | GBp564.50 |
September 1999 | GBp535.44 | GBp571.50 |
August 1999 | GBp549.96 | GBp587 |
July 1999 | GBp556.05 | GBp593.50 |
June 1999 | GBp528.88 | GBp564.50 |
May 1999 | GBp514.36 | GBp549 |
April 1999 | GBp519.72 | GBp551 |
March 1999 | GBp535.22 | GBp575.50 |
February 1999 | GBp558 | GBp600 |
January 1999 | GBp564.52 | GBp607 |
December 1998 | GBp2,048.44 | GBp2,202.60 |
November 1998 | GBp586.37 | GBp630.50 |
October 1998 | GBp555.39 | GBp600 |
September 1998 | GBp466.07 | GBp503.50 |
August 1998 | GBp1,684.97 | GBp1,820.30 |
July 1998 | GBp557.24 | GBp602 |
June 1998 | GBp590.57 | GBp638 |
May 1998 | GBp622.50 | GBp672.50 |
April 1998 | GBp589.64 | GBp637 |
March 1998 | GBp518.18 | GBp565 |
February 1998 | GBp504.42 | GBp550 |
January 1998 | GBp441.82 | GBp481.75 |
December 1997 | GBp477.82 | GBp521 |
November 1997 | GBp428.07 | GBp466.75 |
October 1997 | GBp404.65 | GBp444 |
September 1997 | GBp25.82 | GBp113.34 |
August 1997 | GBp24.33 | GBp106.78 |
July 1997 | GBp25.19 | GBp110.56 |
June 1997 | GBp24.51 | GBp107.59 |
May 1997 | GBp23.30 | GBp102.28 |
April 1997 | GBp23.10 | GBp101.41 |
March 1997 | GBp930.81 | GBp5,277.80 |
February 1997 | GBp17.38 | GBp98.53 |
January 1997 | GBp15.39 | GBp87.25 |
December 1996 | GBp15.61 | GBp88.53 |
November 1996 | GBp15.45 | GBp87.62 |
October 1996 | GBp12.53 | GBp80.69 |
September 1996 | GBp13.26 | GBp85.41 |
August 1996 | GBp12.32 | GBp79.34 |
July 1996 | GBp11.96 | GBp77.06 |
June 1996 | GBp12.42 | GBp80 |
May 1996 | GBp11.64 | GBp75 |
April 1996 | GBp11.80 | GBp76 |
March 1996 | GBp11.77 | GBp76.25 |
February 1996 | GBp11.66 | GBp75.56 |
January 1996 | GBp13.09 | GBp84.81 |
December 1995 | GBp12.76 | GBp82.69 |
November 1995 | GBp12.22 | GBp79.19 |
October 1995 | GBp10.78 | GBp76.81 |
September 1995 | GBp11.10 | GBp79.06 |
August 1995 | GBp10.70 | GBp76.25 |
July 1995 | GBp11.23 | GBp80 |
June 1995 | GBp11.16 | GBp79.50 |
May 1995 | GBp10.72 | GBp76.38 |
April 1995 | GBp10.77 | GBp76.69 |
March 1995 | GBp10.72 | GBp76.38 |
February 1995 | GBp7.52 | GBp73.14 |
January 1995 | GBp7.54 | GBp73.32 |
December 1994 | GBp7.44 | GBp72.39 |
November 1994 | GBp7.22 | GBp70.26 |
October 1994 | GBp6.03 | GBp71.14 |
September 1994 | GBp5.95 | GBp70.26 |
August 1994 | GBp6.08 | GBp71.82 |
July 1994 | GBp5.35 | GBp63.14 |
June 1994 | GBp5.11 | GBp60.32 |
May 1994 | GBp5.35 | GBp63.14 |
April 1994 | GBp5.68 | GBp67.04 |
March 1994 | GBp5.36 | GBp63.32 |
February 1994 | GBp4.32 | GBp71.82 |
January 1994 | GBp4.57 | GBp76.01 |
December 1993 | GBp4.52 | GBp75.20 |
November 1993 | GBp4.28 | GBp71.07 |
October 1993 | GBp3.95 | GBp71.95 |
September 1993 | GBp3.63 | GBp66.07 |
August 1993 | GBp3.76 | GBp68.51 |
July 1993 | GBp3.37 | GBp61.38 |
June 1993 | GBp3.54 | GBp64.46 |
May 1993 | GBp182.83 | GBp3,326.80 |
April 1993 | GBp3.72 | GBp67.59 |
March 1993 | GBp4.08 | GBp74.33 |
February 1993 | GBp3.29 | GBp76.58 |
January 1993 | GBp2.98 | GBp69.35 |
December 1992 | GBp3 | GBp69.74 |
November 1992 | GBp2.89 | GBp67.10 |
October 1992 | GBp2.73 | GBp68.86 |
September 1992 | GBp2.59 | GBp65.24 |
August 1992 | GBp121.05 | GBp3,049 |
July 1992 | GBp2.34 | GBp58.88 |
June 1992 | GBp2.35 | GBp59.13 |
May 1992 | GBp2.26 | GBp56.82 |
April 1992 | GBp2.26 | GBp56.82 |
March 1992 | GBp1.68 | GBp56.13 |
February 1992 | GBp1.76 | GBp58.82 |
January 1992 | GBp1.74 | GBp58.01 |
December 1991 | GBp1.69 | GBp56.38 |
November 1991 | GBp1.55 | GBp51.70 |
October 1991 | GBp1.35 | GBp50.01 |
September 1991 | GBp1.32 | GBp48.94 |
August 1991 | GBp1.29 | GBp47.51 |
July 1991 | GBp1.28 | GBp47.26 |
June 1991 | GBp1.26 | GBp46.38 |
May 1991 | GBp1.30 | GBp47.94 |
April 1991 | GBp1.25 | GBp46.13 |
March 1991 | GBp0.93 | GBp47.63 |
February 1991 | GBp0.87 | GBp44.51 |
January 1991 | GBp0.83 | GBp42.38 |
December 1990 | GBp0.83 | GBp42.70 |
November 1990 | GBp0.80 | GBp40.88 |
October 1990 | GBp0.71 | GBp41.44 |
September 1990 | GBp0.65 | GBp37.94 |
August 1990 | GBp0.67 | GBp39.26 |
July 1990 | GBp0.75 | GBp43.51 |
June 1990 | GBp0.76 | GBp44.51 |
May 1990 | GBp0.74 | GBp42.82 |
April 1990 | GBp0.66 | GBp38.51 |
March 1990 | GBp0.50 | GBp41.38 |
February 1990 | GBp0.48 | GBp39.26 |
January 1990 | GBp0.50 | GBp41.69 |
December 1989 | GBp0.55 | GBp45.57 |
November 1989 | GBp0.52 | GBp43.07 |
October 1989 | GBp0.49 | GBp40.88 |
September 1989 | GBp0.47 | GBp39.19 |
August 1989 | GBp0.50 | GBp41.63 |
July 1989 | GBp0.48 | GBp39.63 |
June 1989 | GBp0.44 | GBp36.69 |
May 1989 | GBp21.54 | GBp1,781 |
April 1989 | GBp21.70 | GBp1,794.10 |
March 1989 | GBp21.22 | GBp1,754.90 |
February 1989 | GBp20.67 | GBp1,709.10 |
January 1989 | GBp21.26 | GBp1,758.20 |
December 1988 | GBp18.38 | GBp1,519.60 |
November 1988 | GBp17.55 | GBp1,451 |
October 1988 | GBp19.29 | GBp1,594.80 |
September 1988 | GBp18.06 | GBp1,493.50 |
August 1988 | GBp17.35 | GBp1,434.60 |
July 1988 | GBp18.89 | GBp1,562.10 |
June 1988 | GBp80.71 | GBp417.86 |
May 1988 | GBp75.53 | GBp391.02 |
April 1988 | GBp78.13 | GBp404.52 |
March 1988 | GBp79.69 | GBp412.55 |
February 1988 | GBp86.05 | GBp445.50 |
January 1988 | GBp87.26 | GBp451.77 |
December 1987 | GBp79.34 | GBp410.79 |
November 1987 | GBp75.53 | GBp391.02 |
October 1987 | GBp85.37 | GBp441.96 |
September 1987 | GBp108.84 | GBp563.46 |
August 1987 | GBp108.31 | GBp560.73 |
July 1987 | GBp116.07 | GBp600.91 |
June 1987 | GBp115.04 | GBp595.61 |
May 1987 | GBp104.27 | GBp539.84 |
April 1987 | GBp92.60 | GBp479.41 |
March 1987 | GBp88.50 | GBp458.20 |
February 1987 | GBp86.55 | GBp448.07 |
January 1987 | GBp80.74 | GBp418.02 |
December 1986 | GBp75.34 | GBp390.05 |
November 1986 | GBp70 | GBp362.41 |
October 1986 | GBp66.06 | GBp342 |
September 1986 | GBp62.80 | GBp325.12 |
August 1986 | GBp65.53 | GBp339.27 |
July 1986 | GBp57.92 | GBp299.89 |
June 1986 | GBp59.32 | GBp307.12 |
May 1986 | GBp56.22 | GBp291.05 |
April 1986 | GBp56.90 | GBp294.59 |
March 1986 | GBp53.14 | GBp275.14 |
February 1986 | GBp50.01 | GBp258.91 |
January 1986 | GBp48.30 | GBp250.07 |
December 1985 | GBp47.28 | GBp244.77 |
November 1985 | GBp43.12 | GBp223.23 |
October 1985 | GBp41.72 | GBp216 |
September 1985 | GBp35.36 | GBp183.05 |
August 1985 | GBp36.23 | GBp187.55 |
July 1985 | GBp36.91 | GBp191.09 |
June 1985 | GBp38.65 | GBp200.09 |
May 1985 | GBp38.96 | GBp201.70 |
April 1985 | GBp40.20 | GBp208.12 |
March 1985 | GBp40.70 | GBp210.70 |
February 1985 | GBp39.52 | GBp204.59 |
January 1985 | GBp41.22 | GBp213.43 |
December 1984 | GBp37.78 | GBp195.59 |
November 1984 | GBp35.58 | GBp184.18 |
October 1984 | GBp36.32 | GBp188.04 |
September 1984 | GBp33.80 | GBp175.02 |
August 1984 | GBp32.41 | GBp167.79 |
July 1984 | GBp29.68 | GBp153.64 |
June 1984 | GBp30.17 | GBp156.21 |
May 1984 | GBp28.96 | GBp149.95 |
April 1984 | GBp31.91 | GBp165.21 |
March 1984 | GBp32.59 | GBp168.75 |
February 1984 | GBp32.07 | GBp166.02 |
January 1984 | GBp33.12 | GBp171.48 |
December 1983 | GBp30.86 | GBp159.75 |
November 1983 | GBp30.52 | GBp157.98 |
October 1983 | GBp28.74 | GBp148.82 |
September 1983 | GBp28.34 | GBp146.73 |
August 1983 | GBp26.39 | GBp136.61 |
July 1983 | GBp25.36 | GBp131.30 |
June 1983 | GBp26.29 | GBp136.12 |
May 1983 | GBp24.15 | GBp125.04 |
April 1983 | GBp26.91 | GBp139.34 |
March 1983 | GBp28.96 | GBp149.95 |
February 1983 | GBp27.07 | GBp140.14 |
January 1983 | GBp28.28 | GBp146.41 |
ULVR.L
Price: GBp4,618
Dividend Yield: 3.11%
Forward Dividend Yield: 3.37%
Payout Ratio: 6659.46%
Dividend Per Share: 155.48 GBp
Earnings Per Share: 1.93 GBp
P/E Ratio: 24.13
Exchange: LSE
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 3.5 million
Market Capitalization: 116.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: -0.37%
DGR5: 1.46%
DGR10: 5.14%
DGR20: 13.43%