UNILEVER PLC ORD 3 1/9P - Price History
Monthly price history for ULVR.L (UNILEVER PLC ORD 3 1/9P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £41.40 | £41.40 |
April 2024 | £41.40 | £41.40 |
March 2024 | £39.76 | £39.76 |
February 2024 | £38.66 | £38.66 |
January 2024 | £38.12 | £38.47 |
December 2023 | £37.66 | £38 |
November 2023 | £37.36 | £37.70 |
October 2023 | £38.17 | £38.89 |
September 2023 | £39.87 | £40.62 |
August 2023 | £39.67 | £40.42 |
July 2023 | £40.77 | £41.91 |
June 2023 | £39.86 | £40.98 |
May 2023 | £39.20 | £40.29 |
April 2023 | £42.78 | £44.36 |
March 2023 | £40.41 | £41.90 |
February 2023 | £39.88 | £41.36 |
January 2023 | £39.27 | £41.08 |
December 2022 | £39.97 | £41.82 |
November 2022 | £39.60 | £41.44 |
October 2022 | £37.64 | £39.74 |
September 2022 | £37.59 | £39.69 |
August 2022 | £37.17 | £39.26 |
July 2022 | £37.57 | £40.04 |
June 2022 | £34.92 | £37.21 |
May 2022 | £35.89 | £38.25 |
April 2022 | £34.55 | £37.19 |
March 2022 | £32.10 | £34.55 |
February 2022 | £34.81 | £37.46 |
January 2022 | £34.86 | £37.88 |
December 2021 | £36.31 | £39.46 |
November 2021 | £35.52 | £38.59 |
October 2021 | £35.68 | £39.12 |
September 2021 | £36.53 | £40.05 |
August 2021 | £36.90 | £40.46 |
July 2021 | £37.52 | £41.51 |
June 2021 | £38.24 | £42.30 |
May 2021 | £38.20 | £42.26 |
April 2021 | £37.91 | £42.32 |
March 2021 | £36.34 | £40.56 |
February 2021 | £33.45 | £37.33 |
January 2021 | £37.62 | £42.40 |
December 2020 | £38.97 | £43.92 |
November 2020 | £40.56 | £45.71 |
October 2020 | £39.07 | £44.04 |
September 2020 | £42.02 | £47.76 |
August 2020 | £39.24 | £44.60 |
July 2020 | £39.92 | £45.73 |
June 2020 | £38.02 | £43.55 |
May 2020 | £37.82 | £43.32 |
April 2020 | £35.50 | £41.02 |
March 2020 | £35.27 | £40.76 |
February 2020 | £36.09 | £41.70 |
January 2020 | £38.94 | £45.34 |
December 2019 | £37.37 | £43.50 |
November 2019 | £39.32 | £45.78 |
October 2019 | £39.70 | £46.22 |
September 2019 | £41.68 | £48.90 |
August 2019 | £44.29 | £51.96 |
July 2019 | £41.92 | £49.56 |
June 2019 | £41.40 | £48.94 |
May 2019 | £40.92 | £48.37 |
April 2019 | £39.10 | £46.58 |
March 2019 | £36.89 | £43.95 |
February 2019 | £33.64 | £40.08 |
January 2019 | £33.18 | £39.84 |
December 2018 | £34.22 | £41.08 |
November 2018 | £35.34 | £42.44 |
October 2018 | £34.25 | £41.46 |
September 2018 | £34.82 | £42.16 |
August 2018 | £36.28 | £43.92 |
July 2018 | £35.69 | £43.55 |
June 2018 | £34.35 | £41.92 |
May 2018 | £33.98 | £41.46 |
April 2018 | £33.13 | £40.78 |
March 2018 | £32.14 | £39.56 |
February 2018 | £30.34 | £37.34 |
January 2018 | £32.23 | £40 |
December 2017 | £33.25 | £41.26 |
November 2017 | £33.56 | £41.64 |
October 2017 | £34.15 | £42.70 |
September 2017 | £34.54 | £43.19 |
August 2017 | £36.14 | £45.19 |
July 2017 | £34.31 | £43.22 |
June 2017 | £32.99 | £41.55 |
May 2017 | £34.39 | £43.32 |
April 2017 | £31.30 | £39.72 |
March 2017 | £31.04 | £39.40 |
February 2017 | £30.09 | £38.19 |
January 2017 | £25.22 | £32.28 |
December 2016 | £25.73 | £32.92 |
November 2016 | £24.97 | £31.96 |
October 2016 | £26.71 | £34.18 |
September 2016 | £28.32 | £36.54 |
August 2016 | £27.34 | £35.29 |
July 2016 | £27.17 | £35.34 |
June 2016 | £27.52 | £35.79 |
May 2016 | £24.19 | £31.46 |
April 2016 | £23.48 | £30.54 |
March 2016 | £24.04 | £31.52 |
February 2016 | £23.58 | £30.92 |
January 2016 | £23.35 | £30.85 |
December 2015 | £22.15 | £29.26 |
November 2015 | £21.45 | £28.34 |
October 2015 | £21.89 | £28.93 |
September 2015 | £20.17 | £26.86 |
August 2015 | £19.70 | £26.23 |
July 2015 | £21.68 | £29.07 |
June 2015 | £20.36 | £27.30 |
May 2015 | £21.53 | £28.87 |
April 2015 | £21.37 | £28.66 |
March 2015 | £20.84 | £28.15 |
February 2015 | £21.21 | £28.66 |
January 2015 | £21.52 | £29.30 |
December 2014 | £19.31 | £26.28 |
November 2014 | £19.88 | £27.06 |
October 2014 | £18.30 | £25.14 |
September 2014 | £18.82 | £25.85 |
August 2014 | £19.36 | £26.59 |
July 2014 | £18.55 | £25.70 |
June 2014 | £19.13 | £26.51 |
May 2014 | £19.34 | £26.80 |
April 2014 | £18.91 | £26.44 |
March 2014 | £18.31 | £25.61 |
February 2014 | £17.46 | £24.41 |
January 2014 | £16.57 | £23.39 |
December 2013 | £17.58 | £24.82 |
November 2013 | £17.49 | £24.69 |
October 2013 | £17.72 | £25.25 |
September 2013 | £17.13 | £24.40 |
August 2013 | £17.26 | £24.59 |
July 2013 | £18.57 | £26.69 |
June 2013 | £18.52 | £26.62 |
May 2013 | £19.31 | £27.75 |
April 2013 | £19.23 | £27.86 |
March 2013 | £19.21 | £27.84 |
February 2013 | £18.14 | £26.28 |
January 2013 | £17.58 | £25.67 |
December 2012 | £16.20 | £23.66 |
November 2012 | £16.45 | £24.03 |
October 2012 | £15.69 | £23.11 |
September 2012 | £15.29 | £22.52 |
August 2012 | £15.37 | £22.64 |
July 2012 | £15.43 | £22.91 |
June 2012 | £14.44 | £21.44 |
May 2012 | £13.74 | £20.41 |
April 2012 | £14.03 | £21.03 |
March 2012 | £13.77 | £20.64 |
February 2012 | £13.55 | £20.31 |
January 2012 | £13.52 | £20.46 |
December 2011 | £14.30 | £21.63 |
November 2011 | £14.13 | £21.37 |
October 2011 | £13.66 | £20.86 |
September 2011 | £13.24 | £20.21 |
August 2011 | £13.52 | £20.64 |
July 2011 | £12.63 | £19.48 |
June 2011 | £13.01 | £20.06 |
May 2011 | £12.78 | £19.71 |
April 2011 | £12.46 | £19.42 |
March 2011 | £12.20 | £19 |
February 2011 | £11.71 | £18.24 |
January 2011 | £11.54 | £18.16 |
December 2010 | £12.48 | £19.63 |
November 2010 | £11.30 | £17.77 |
October 2010 | £11.33 | £17.99 |
September 2010 | £11.59 | £18.41 |
August 2010 | £10.84 | £17.22 |
July 2010 | £11.29 | £18.11 |
June 2010 | £11.23 | £18.01 |
May 2010 | £11.64 | £18.68 |
April 2010 | £12.19 | £19.74 |
March 2010 | £11.95 | £19.35 |
February 2010 | £11.88 | £19.24 |
January 2010 | £11.68 | £19.10 |
December 2009 | £12.20 | £19.94 |
November 2009 | £10.91 | £17.84 |
October 2009 | £11.04 | £18.29 |
September 2009 | £10.73 | £17.78 |
August 2009 | £10.14 | £16.80 |
July 2009 | £9.54 | £15.80 |
June 2009 | £8.60 | £14.24 |
May 2009 | £8.75 | £14.50 |
April 2009 | £7.79 | £13.26 |
March 2009 | £7.74 | £13.18 |
February 2009 | £8.04 | £13.68 |
January 2009 | £8.99 | £15.30 |
December 2008 | £9.28 | £15.79 |
November 2008 | £8.77 | £14.93 |
October 2008 | £8.09 | £13.96 |
September 2008 | £8.82 | £15.22 |
August 2008 | £8.56 | £14.77 |
July 2008 | £8.05 | £13.88 |
June 2008 | £8.28 | £14.29 |
May 2008 | £9.69 | £16.71 |
April 2008 | £9.67 | £17.02 |
March 2008 | £9.65 | £16.99 |
February 2008 | £9.06 | £15.96 |
January 2008 | £9.39 | £16.53 |
December 2007 | £10.73 | £18.90 |
November 2007 | £10.13 | £17.84 |
October 2007 | £9.14 | £16.25 |
September 2007 | £8.69 | £15.45 |
August 2007 | £8.79 | £15.63 |
July 2007 | £8.72 | £15.50 |
June 2007 | £9.08 | £16.15 |
May 2007 | £8.77 | £15.59 |
April 2007 | £8.68 | £15.76 |
March 2007 | £8.43 | £15.31 |
February 2007 | £7.50 | £13.61 |
January 2007 | £7.62 | £13.84 |
December 2006 | £7.87 | £14.28 |
November 2006 | £7.51 | £13.63 |
October 2006 | £7.09 | £13.01 |
September 2006 | £7.17 | £13.17 |
August 2006 | £6.84 | £12.56 |
July 2006 | £6.90 | £12.66 |
June 2006 | £6.62 | £12.16 |
May 2006 | £6.51 | £11.95 |
April 2006 | £6.88 | £5.82 |
March 2006 | £6.96 | £5.89 |
February 2006 | £6.94 | £5.88 |
January 2006 | £6.98 | £5.91 |
December 2005 | £6.81 | £5.76 |
November 2005 | £6.69 | £5.66 |
October 2005 | £6.69 | £5.73 |
September 2005 | £6.91 | £5.92 |
August 2005 | £6.51 | £5.58 |
July 2005 | £6.42 | £5.50 |
June 2005 | £6.28 | £5.38 |
May 2005 | £6.26 | £5.36 |
April 2005 | £5.66 | £4.97 |
March 2005 | £5.96 | £5.23 |
February 2005 | £5.67 | £4.98 |
January 2005 | £5.74 | £5.04 |
December 2004 | £5.83 | £5.12 |
November 2004 | £5.46 | £4.79 |
October 2004 | £5.16 | £4.59 |
September 2004 | £5.06 | £4.50 |
August 2004 | £5.35 | £4.76 |
July 2004 | £5.46 | £4.86 |
June 2004 | £6.08 | £5.41 |
May 2004 | £5.83 | £5.18 |
April 2004 | £5.85 | £5.32 |
March 2004 | £5.92 | £5.38 |
February 2004 | £6.18 | £5.62 |
January 2004 | £5.82 | £5.29 |
December 2003 | £5.72 | £5.21 |
November 2003 | £5.55 | £5.05 |
October 2003 | £5.45 | £5.02 |
September 2003 | £5.58 | £5.14 |
August 2003 | £5.58 | £5.14 |
July 2003 | £5.54 | £5.10 |
June 2003 | £5.24 | £4.82 |
May 2003 | £5.90 | £5.44 |
April 2003 | £6.55 | £6.15 |
March 2003 | £6.24 | £5.86 |
February 2003 | £6.03 | £5.66 |
January 2003 | £5.64 | £5.29 |
December 2002 | £6.30 | £5.91 |
November 2002 | £6.10 | £5.72 |
October 2002 | £6.67 | £6.32 |
September 2002 | £6.10 | £5.77 |
August 2002 | £6.22 | £5.89 |
July 2002 | £5.94 | £5.62 |
June 2002 | £6.32 | £5.98 |
May 2002 | £6.64 | £6.28 |
April 2002 | £6.53 | £6.28 |
March 2002 | £5.85 | £5.62 |
February 2002 | £6.10 | £5.86 |
January 2002 | £5.92 | £5.70 |
December 2001 | £5.87 | £5.64 |
November 2001 | £5.89 | £5.66 |
October 2001 | £5.15 | £5 |
September 2001 | £5.16 | £5 |
August 2001 | £6.06 | £5.88 |
July 2001 | £6.18 | £5.99 |
June 2001 | £6.18 | £5.99 |
May 2001 | £5.53 | £5.36 |
April 2001 | £5.44 | £5.28 |
March 2001 | £5.14 | £5.08 |
February 2001 | £5.24 | £5.17 |
January 2001 | £5.23 | £5.16 |
December 2000 | £5.81 | £5.73 |
November 2000 | £5.92 | £5.84 |
October 2000 | £4.69 | £4.66 |
September 2000 | £4.40 | £4.38 |
August 2000 | £4.34 | £4.32 |
July 2000 | £4.01 | £3.99 |
June 2000 | £4.02 | £4 |
May 2000 | £4.44 | £4.41 |
April 2000 | £3.87 | £3.85 |
March 2000 | £3.96 | £4.02 |
February 2000 | £3.80 | £3.86 |
January 2000 | £3.73 | £3.78 |
December 1999 | £4.48 | £4.55 |
November 1999 | £4.51 | £4.58 |
October 1999 | £5.51 | £5.64 |
September 1999 | £5.58 | £5.72 |
August 1999 | £5.73 | £5.87 |
July 1999 | £5.80 | £5.94 |
June 1999 | £5.51 | £5.64 |
May 1999 | £5.36 | £5.49 |
April 1999 | £19.08 | £18.01 |
March 1999 | £19.85 | £18.81 |
February 1999 | £20.69 | £19.61 |
January 1999 | £20.93 | £19.84 |
December 1998 | £23.24 | £22.03 |
November 1998 | £21.74 | £20.60 |
October 1998 | £20.66 | £19.61 |
September 1998 | £17.34 | £16.45 |
August 1998 | £19.18 | £18.20 |
July 1998 | £20.73 | £19.67 |
June 1998 | £21.97 | £20.85 |
May 1998 | £23.16 | £21.98 |
April 1998 | £21.94 | £20.82 |
March 1998 | £19.40 | £18.46 |
February 1998 | £18.89 | £17.97 |
January 1998 | £16.54 | £15.74 |
December 1997 | £17.89 | £17.03 |
November 1997 | £16.03 | £15.25 |
October 1997 | £15.22 | £14.51 |
September 1997 | £15.54 | £59.27 |
August 1997 | £14.64 | £55.83 |
July 1997 | £15.16 | £57.81 |
June 1997 | £14.75 | £56.26 |
May 1997 | £14.02 | £53.48 |
April 1997 | £13.90 | £53.02 |
March 1997 | £13.78 | £52.78 |
February 1997 | £13.45 | £51.52 |
January 1997 | £11.91 | £45.62 |
December 1996 | £12.08 | £46.29 |
November 1996 | £11.96 | £45.82 |
October 1996 | £10.99 | £42.19 |
September 1996 | £11.63 | £44.66 |
August 1996 | £10.81 | £41.49 |
July 1996 | £10.49 | £40.29 |
June 1996 | £10.89 | £41.83 |
May 1996 | £10.21 | £39.22 |
April 1996 | £10.35 | £39.74 |
March 1996 | £10.33 | £39.87 |
February 1996 | £10.22 | £39.44 |
January 1996 | £11.48 | £44.31 |
December 1995 | £11.20 | £43.24 |
November 1995 | £10.72 | £41.41 |
October 1995 | £10.38 | £40.16 |
September 1995 | £10.68 | £41.31 |
August 1995 | £10.27 | £39.71 |
July 1995 | £10.81 | £41.83 |
June 1995 | £10.75 | £41.59 |
May 1995 | £10.32 | £39.94 |
April 1995 | £10.37 | £40.10 |
March 1995 | £10.33 | £39.97 |
February 1995 | £9.83 | £38.24 |
January 1995 | £9.86 | £38.33 |
December 1994 | £9.73 | £37.84 |
November 1994 | £9.45 | £36.73 |
October 1994 | £9.53 | £37.19 |
September 1994 | £9.41 | £36.73 |
August 1994 | £9.62 | £37.55 |
July 1994 | £8.46 | £33.01 |
June 1994 | £8.08 | £31.54 |
May 1994 | £8.46 | £33.01 |
April 1994 | £8.98 | £35.05 |
March 1994 | £8.48 | £33.10 |
February 1994 | £9.57 | £37.55 |
January 1994 | £10.13 | £39.74 |
December 1993 | £10.02 | £39.31 |
November 1993 | £9.47 | £37.16 |
October 1993 | £9.57 | £37.61 |
September 1993 | £8.79 | £34.54 |
August 1993 | £9.11 | £35.82 |
July 1993 | £8.17 | £32.09 |
June 1993 | £8.57 | £33.69 |
May 1993 | £8.47 | £33.27 |
April 1993 | £9 | £35.38 |
March 1993 | £9.89 | £38.86 |
February 1993 | £10.14 | £40.03 |
January 1993 | £9.19 | £36.27 |
December 1992 | £9.23 | £36.44 |
November 1992 | £8.89 | £35.10 |
October 1992 | £9.11 | £36.01 |
September 1992 | £8.62 | £34.08 |
August 1992 | £7.71 | £30.49 |
July 1992 | £7.79 | £30.78 |
June 1992 | £7.82 | £30.92 |
May 1992 | £7.52 | £29.71 |
April 1992 | £7.52 | £29.71 |
March 1992 | £7.39 | £29.35 |
February 1992 | £7.74 | £30.75 |
January 1992 | £7.64 | £30.33 |
December 1991 | £7.42 | £29.48 |
November 1991 | £6.81 | £27.03 |
October 1991 | £6.57 | £26.14 |
September 1991 | £6.43 | £25.59 |
August 1991 | £6.24 | £24.84 |
July 1991 | £6.21 | £24.71 |
June 1991 | £6.10 | £24.25 |
May 1991 | £6.30 | £25.06 |
April 1991 | £6.06 | £24.12 |
March 1991 | £6.23 | £24.90 |
February 1991 | £5.82 | £23.27 |
January 1991 | £5.54 | £22.16 |
December 1990 | £5.58 | £22.32 |
November 1990 | £5.34 | £21.37 |
October 1990 | £5.40 | £21.67 |
September 1990 | £4.95 | £19.84 |
August 1990 | £5.12 | £20.52 |
July 1990 | £5.67 | £22.74 |
June 1990 | £5.80 | £23.27 |
May 1990 | £5.58 | £22.39 |
April 1990 | £5.02 | £20.13 |
March 1990 | £5.37 | £21.63 |
February 1990 | £5.09 | £20.52 |
January 1990 | £5.41 | £21.80 |
December 1989 | £5.91 | £23.82 |
November 1989 | £5.58 | £22.52 |
October 1989 | £5.30 | £21.37 |
September 1989 | £5.08 | £20.49 |
August 1989 | £5.40 | £21.76 |
July 1989 | £5.14 | £20.72 |
June 1989 | £4.76 | £19.18 |
May 1989 | £4.42 | £17.81 |
April 1989 | £4.45 | £17.94 |
March 1989 | £4.35 | £17.55 |
February 1989 | £4.24 | £17.09 |
January 1989 | £4.36 | £17.58 |
December 1988 | £3.77 | £15.20 |
November 1988 | £3.60 | £14.51 |
October 1988 | £3.96 | £15.95 |
September 1988 | £3.70 | £14.94 |
August 1988 | £3.56 | £14.35 |
July 1988 | £3.87 | £15.62 |
June 1988 | £0.81 | £4.18 |
May 1988 | £0.76 | £3.91 |
April 1988 | £0.78 | £4.05 |
March 1988 | £0.80 | £4.13 |
February 1988 | £0.86 | £4.46 |
January 1988 | £0.87 | £4.52 |
December 1987 | £0.79 | £4.11 |
November 1987 | £0.76 | £3.91 |
October 1987 | £0.85 | £4.42 |
September 1987 | £1.09 | £5.63 |
August 1987 | £1.08 | £5.61 |
July 1987 | £1.16 | £6.01 |
June 1987 | £1.15 | £5.96 |
May 1987 | £1.04 | £5.40 |
April 1987 | £0.93 | £4.79 |
March 1987 | £0.89 | £4.58 |
February 1987 | £0.87 | £4.48 |
January 1987 | £0.81 | £4.18 |
December 1986 | £0.75 | £3.90 |
November 1986 | £0.70 | £3.62 |
October 1986 | £0.66 | £3.42 |
September 1986 | £0.63 | £3.25 |
August 1986 | £0.66 | £3.39 |
July 1986 | £0.58 | £3 |
June 1986 | £0.59 | £3.07 |
May 1986 | £0.56 | £2.91 |
April 1986 | £0.57 | £2.95 |
March 1986 | £0.53 | £2.75 |
February 1986 | £0.50 | £2.59 |
January 1986 | £0.48 | £2.50 |
December 1985 | £0.47 | £2.45 |
November 1985 | £0.43 | £2.23 |
October 1985 | £0.42 | £2.16 |
September 1985 | £0.35 | £1.83 |
August 1985 | £0.36 | £1.88 |
July 1985 | £0.37 | £1.91 |
June 1985 | £0.39 | £2 |
May 1985 | £0.39 | £2.02 |
April 1985 | £0.40 | £2.08 |
March 1985 | £0.41 | £2.11 |
February 1985 | £0.40 | £2.05 |
January 1985 | £0.41 | £2.13 |
December 1984 | £0.38 | £1.96 |
November 1984 | £0.36 | £1.84 |
October 1984 | £0.36 | £1.88 |
September 1984 | £0.34 | £1.75 |
August 1984 | £0.32 | £1.68 |
July 1984 | £0.30 | £1.54 |
June 1984 | £0.30 | £1.56 |
May 1984 | £0.29 | £1.50 |
April 1984 | £0.32 | £1.65 |
March 1984 | £0.33 | £1.69 |
February 1984 | £0.32 | £1.66 |
January 1984 | £0.33 | £1.71 |
December 1983 | £0.31 | £1.60 |
November 1983 | £0.31 | £1.58 |
October 1983 | £0.29 | £1.49 |
September 1983 | £0.28 | £1.47 |
August 1983 | £0.26 | £1.37 |
July 1983 | £0.25 | £1.31 |
June 1983 | £0.26 | £1.36 |
May 1983 | £0.24 | £1.25 |
April 1983 | £0.27 | £1.39 |
March 1983 | £0.29 | £1.50 |
February 1983 | £0.27 | £1.40 |
January 1983 | £0.28 | £1.46 |
ULVR.L
Price: £41.80
Dividend Yield: 0.00%
Forward Dividend Yield: 3.52%
Payout Ratio: 6661.19%
Dividend Per Share: 146.96 GBp
Earnings Per Share: 2.20 GBp
P/E Ratio: 18.22
Exchange: LSE
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 3.5 million
Market Capitalization: 95.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 33
DGR3: 1.44%
DGR5: 3.08%
DGR10: 6.45%
DGR20: 7.68%