UNILEVER PLC ORD 3 1/9P - Price History

Monthly price history for ULVR.L (UNILEVER PLC ORD 3 1/9P)

DateAdjusted priceReal price
May 2024 £41.40 £41.40
April 2024 £41.40 £41.40
March 2024 £39.76 £39.76
February 2024 £38.66 £38.66
January 2024 £38.12 £38.47
December 2023 £37.66 £38
November 2023 £37.36 £37.70
October 2023 £38.17 £38.89
September 2023 £39.87 £40.62
August 2023 £39.67 £40.42
July 2023 £40.77 £41.91
June 2023 £39.86 £40.98
May 2023 £39.20 £40.29
April 2023 £42.78 £44.36
March 2023 £40.41 £41.90
February 2023 £39.88 £41.36
January 2023 £39.27 £41.08
December 2022 £39.97 £41.82
November 2022 £39.60 £41.44
October 2022 £37.64 £39.74
September 2022 £37.59 £39.69
August 2022 £37.17 £39.26
July 2022 £37.57 £40.04
June 2022 £34.92 £37.21
May 2022 £35.89 £38.25
April 2022 £34.55 £37.19
March 2022 £32.10 £34.55
February 2022 £34.81 £37.46
January 2022 £34.86 £37.88
December 2021 £36.31 £39.46
November 2021 £35.52 £38.59
October 2021 £35.68 £39.12
September 2021 £36.53 £40.05
August 2021 £36.90 £40.46
July 2021 £37.52 £41.51
June 2021 £38.24 £42.30
May 2021 £38.20 £42.26
April 2021 £37.91 £42.32
March 2021 £36.34 £40.56
February 2021 £33.45 £37.33
January 2021 £37.62 £42.40
December 2020 £38.97 £43.92
November 2020 £40.56 £45.71
October 2020 £39.07 £44.04
September 2020 £42.02 £47.76
August 2020 £39.24 £44.60
July 2020 £39.92 £45.73
June 2020 £38.02 £43.55
May 2020 £37.82 £43.32
April 2020 £35.50 £41.02
March 2020 £35.27 £40.76
February 2020 £36.09 £41.70
January 2020 £38.94 £45.34
December 2019 £37.37 £43.50
November 2019 £39.32 £45.78
October 2019 £39.70 £46.22
September 2019 £41.68 £48.90
August 2019 £44.29 £51.96
July 2019 £41.92 £49.56
June 2019 £41.40 £48.94
May 2019 £40.92 £48.37
April 2019 £39.10 £46.58
March 2019 £36.89 £43.95
February 2019 £33.64 £40.08
January 2019 £33.18 £39.84
December 2018 £34.22 £41.08
November 2018 £35.34 £42.44
October 2018 £34.25 £41.46
September 2018 £34.82 £42.16
August 2018 £36.28 £43.92
July 2018 £35.69 £43.55
June 2018 £34.35 £41.92
May 2018 £33.98 £41.46
April 2018 £33.13 £40.78
March 2018 £32.14 £39.56
February 2018 £30.34 £37.34
January 2018 £32.23 £40
December 2017 £33.25 £41.26
November 2017 £33.56 £41.64
October 2017 £34.15 £42.70
September 2017 £34.54 £43.19
August 2017 £36.14 £45.19
July 2017 £34.31 £43.22
June 2017 £32.99 £41.55
May 2017 £34.39 £43.32
April 2017 £31.30 £39.72
March 2017 £31.04 £39.40
February 2017 £30.09 £38.19
January 2017 £25.22 £32.28
December 2016 £25.73 £32.92
November 2016 £24.97 £31.96
October 2016 £26.71 £34.18
September 2016 £28.32 £36.54
August 2016 £27.34 £35.29
July 2016 £27.17 £35.34
June 2016 £27.52 £35.79
May 2016 £24.19 £31.46
April 2016 £23.48 £30.54
March 2016 £24.04 £31.52
February 2016 £23.58 £30.92
January 2016 £23.35 £30.85
December 2015 £22.15 £29.26
November 2015 £21.45 £28.34
October 2015 £21.89 £28.93
September 2015 £20.17 £26.86
August 2015 £19.70 £26.23
July 2015 £21.68 £29.07
June 2015 £20.36 £27.30
May 2015 £21.53 £28.87
April 2015 £21.37 £28.66
March 2015 £20.84 £28.15
February 2015 £21.21 £28.66
January 2015 £21.52 £29.30
December 2014 £19.31 £26.28
November 2014 £19.88 £27.06
October 2014 £18.30 £25.14
September 2014 £18.82 £25.85
August 2014 £19.36 £26.59
July 2014 £18.55 £25.70
June 2014 £19.13 £26.51
May 2014 £19.34 £26.80
April 2014 £18.91 £26.44
March 2014 £18.31 £25.61
February 2014 £17.46 £24.41
January 2014 £16.57 £23.39
December 2013 £17.58 £24.82
November 2013 £17.49 £24.69
October 2013 £17.72 £25.25
September 2013 £17.13 £24.40
August 2013 £17.26 £24.59
July 2013 £18.57 £26.69
June 2013 £18.52 £26.62
May 2013 £19.31 £27.75
April 2013 £19.23 £27.86
March 2013 £19.21 £27.84
February 2013 £18.14 £26.28
January 2013 £17.58 £25.67
December 2012 £16.20 £23.66
November 2012 £16.45 £24.03
October 2012 £15.69 £23.11
September 2012 £15.29 £22.52
August 2012 £15.37 £22.64
July 2012 £15.43 £22.91
June 2012 £14.44 £21.44
May 2012 £13.74 £20.41
April 2012 £14.03 £21.03
March 2012 £13.77 £20.64
February 2012 £13.55 £20.31
January 2012 £13.52 £20.46
December 2011 £14.30 £21.63
November 2011 £14.13 £21.37
October 2011 £13.66 £20.86
September 2011 £13.24 £20.21
August 2011 £13.52 £20.64
July 2011 £12.63 £19.48
June 2011 £13.01 £20.06
May 2011 £12.78 £19.71
April 2011 £12.46 £19.42
March 2011 £12.20 £19
February 2011 £11.71 £18.24
January 2011 £11.54 £18.16
December 2010 £12.48 £19.63
November 2010 £11.30 £17.77
October 2010 £11.33 £17.99
September 2010 £11.59 £18.41
August 2010 £10.84 £17.22
July 2010 £11.29 £18.11
June 2010 £11.23 £18.01
May 2010 £11.64 £18.68
April 2010 £12.19 £19.74
March 2010 £11.95 £19.35
February 2010 £11.88 £19.24
January 2010 £11.68 £19.10
December 2009 £12.20 £19.94
November 2009 £10.91 £17.84
October 2009 £11.04 £18.29
September 2009 £10.73 £17.78
August 2009 £10.14 £16.80
July 2009 £9.54 £15.80
June 2009 £8.60 £14.24
May 2009 £8.75 £14.50
April 2009 £7.79 £13.26
March 2009 £7.74 £13.18
February 2009 £8.04 £13.68
January 2009 £8.99 £15.30
December 2008 £9.28 £15.79
November 2008 £8.77 £14.93
October 2008 £8.09 £13.96
September 2008 £8.82 £15.22
August 2008 £8.56 £14.77
July 2008 £8.05 £13.88
June 2008 £8.28 £14.29
May 2008 £9.69 £16.71
April 2008 £9.67 £17.02
March 2008 £9.65 £16.99
February 2008 £9.06 £15.96
January 2008 £9.39 £16.53
December 2007 £10.73 £18.90
November 2007 £10.13 £17.84
October 2007 £9.14 £16.25
September 2007 £8.69 £15.45
August 2007 £8.79 £15.63
July 2007 £8.72 £15.50
June 2007 £9.08 £16.15
May 2007 £8.77 £15.59
April 2007 £8.68 £15.76
March 2007 £8.43 £15.31
February 2007 £7.50 £13.61
January 2007 £7.62 £13.84
December 2006 £7.87 £14.28
November 2006 £7.51 £13.63
October 2006 £7.09 £13.01
September 2006 £7.17 £13.17
August 2006 £6.84 £12.56
July 2006 £6.90 £12.66
June 2006 £6.62 £12.16
May 2006 £6.51 £11.95
April 2006 £6.88 £5.82
March 2006 £6.96 £5.89
February 2006 £6.94 £5.88
January 2006 £6.98 £5.91
December 2005 £6.81 £5.76
November 2005 £6.69 £5.66
October 2005 £6.69 £5.73
September 2005 £6.91 £5.92
August 2005 £6.51 £5.58
July 2005 £6.42 £5.50
June 2005 £6.28 £5.38
May 2005 £6.26 £5.36
April 2005 £5.66 £4.97
March 2005 £5.96 £5.23
February 2005 £5.67 £4.98
January 2005 £5.74 £5.04
December 2004 £5.83 £5.12
November 2004 £5.46 £4.79
October 2004 £5.16 £4.59
September 2004 £5.06 £4.50
August 2004 £5.35 £4.76
July 2004 £5.46 £4.86
June 2004 £6.08 £5.41
May 2004 £5.83 £5.18
April 2004 £5.85 £5.32
March 2004 £5.92 £5.38
February 2004 £6.18 £5.62
January 2004 £5.82 £5.29
December 2003 £5.72 £5.21
November 2003 £5.55 £5.05
October 2003 £5.45 £5.02
September 2003 £5.58 £5.14
August 2003 £5.58 £5.14
July 2003 £5.54 £5.10
June 2003 £5.24 £4.82
May 2003 £5.90 £5.44
April 2003 £6.55 £6.15
March 2003 £6.24 £5.86
February 2003 £6.03 £5.66
January 2003 £5.64 £5.29
December 2002 £6.30 £5.91
November 2002 £6.10 £5.72
October 2002 £6.67 £6.32
September 2002 £6.10 £5.77
August 2002 £6.22 £5.89
July 2002 £5.94 £5.62
June 2002 £6.32 £5.98
May 2002 £6.64 £6.28
April 2002 £6.53 £6.28
March 2002 £5.85 £5.62
February 2002 £6.10 £5.86
January 2002 £5.92 £5.70
December 2001 £5.87 £5.64
November 2001 £5.89 £5.66
October 2001 £5.15 £5
September 2001 £5.16 £5
August 2001 £6.06 £5.88
July 2001 £6.18 £5.99
June 2001 £6.18 £5.99
May 2001 £5.53 £5.36
April 2001 £5.44 £5.28
March 2001 £5.14 £5.08
February 2001 £5.24 £5.17
January 2001 £5.23 £5.16
December 2000 £5.81 £5.73
November 2000 £5.92 £5.84
October 2000 £4.69 £4.66
September 2000 £4.40 £4.38
August 2000 £4.34 £4.32
July 2000 £4.01 £3.99
June 2000 £4.02 £4
May 2000 £4.44 £4.41
April 2000 £3.87 £3.85
March 2000 £3.96 £4.02
February 2000 £3.80 £3.86
January 2000 £3.73 £3.78
December 1999 £4.48 £4.55
November 1999 £4.51 £4.58
October 1999 £5.51 £5.64
September 1999 £5.58 £5.72
August 1999 £5.73 £5.87
July 1999 £5.80 £5.94
June 1999 £5.51 £5.64
May 1999 £5.36 £5.49
April 1999 £19.08 £18.01
March 1999 £19.85 £18.81
February 1999 £20.69 £19.61
January 1999 £20.93 £19.84
December 1998 £23.24 £22.03
November 1998 £21.74 £20.60
October 1998 £20.66 £19.61
September 1998 £17.34 £16.45
August 1998 £19.18 £18.20
July 1998 £20.73 £19.67
June 1998 £21.97 £20.85
May 1998 £23.16 £21.98
April 1998 £21.94 £20.82
March 1998 £19.40 £18.46
February 1998 £18.89 £17.97
January 1998 £16.54 £15.74
December 1997 £17.89 £17.03
November 1997 £16.03 £15.25
October 1997 £15.22 £14.51
September 1997 £15.54 £59.27
August 1997 £14.64 £55.83
July 1997 £15.16 £57.81
June 1997 £14.75 £56.26
May 1997 £14.02 £53.48
April 1997 £13.90 £53.02
March 1997 £13.78 £52.78
February 1997 £13.45 £51.52
January 1997 £11.91 £45.62
December 1996 £12.08 £46.29
November 1996 £11.96 £45.82
October 1996 £10.99 £42.19
September 1996 £11.63 £44.66
August 1996 £10.81 £41.49
July 1996 £10.49 £40.29
June 1996 £10.89 £41.83
May 1996 £10.21 £39.22
April 1996 £10.35 £39.74
March 1996 £10.33 £39.87
February 1996 £10.22 £39.44
January 1996 £11.48 £44.31
December 1995 £11.20 £43.24
November 1995 £10.72 £41.41
October 1995 £10.38 £40.16
September 1995 £10.68 £41.31
August 1995 £10.27 £39.71
July 1995 £10.81 £41.83
June 1995 £10.75 £41.59
May 1995 £10.32 £39.94
April 1995 £10.37 £40.10
March 1995 £10.33 £39.97
February 1995 £9.83 £38.24
January 1995 £9.86 £38.33
December 1994 £9.73 £37.84
November 1994 £9.45 £36.73
October 1994 £9.53 £37.19
September 1994 £9.41 £36.73
August 1994 £9.62 £37.55
July 1994 £8.46 £33.01
June 1994 £8.08 £31.54
May 1994 £8.46 £33.01
April 1994 £8.98 £35.05
March 1994 £8.48 £33.10
February 1994 £9.57 £37.55
January 1994 £10.13 £39.74
December 1993 £10.02 £39.31
November 1993 £9.47 £37.16
October 1993 £9.57 £37.61
September 1993 £8.79 £34.54
August 1993 £9.11 £35.82
July 1993 £8.17 £32.09
June 1993 £8.57 £33.69
May 1993 £8.47 £33.27
April 1993 £9 £35.38
March 1993 £9.89 £38.86
February 1993 £10.14 £40.03
January 1993 £9.19 £36.27
December 1992 £9.23 £36.44
November 1992 £8.89 £35.10
October 1992 £9.11 £36.01
September 1992 £8.62 £34.08
August 1992 £7.71 £30.49
July 1992 £7.79 £30.78
June 1992 £7.82 £30.92
May 1992 £7.52 £29.71
April 1992 £7.52 £29.71
March 1992 £7.39 £29.35
February 1992 £7.74 £30.75
January 1992 £7.64 £30.33
December 1991 £7.42 £29.48
November 1991 £6.81 £27.03
October 1991 £6.57 £26.14
September 1991 £6.43 £25.59
August 1991 £6.24 £24.84
July 1991 £6.21 £24.71
June 1991 £6.10 £24.25
May 1991 £6.30 £25.06
April 1991 £6.06 £24.12
March 1991 £6.23 £24.90
February 1991 £5.82 £23.27
January 1991 £5.54 £22.16
December 1990 £5.58 £22.32
November 1990 £5.34 £21.37
October 1990 £5.40 £21.67
September 1990 £4.95 £19.84
August 1990 £5.12 £20.52
July 1990 £5.67 £22.74
June 1990 £5.80 £23.27
May 1990 £5.58 £22.39
April 1990 £5.02 £20.13
March 1990 £5.37 £21.63
February 1990 £5.09 £20.52
January 1990 £5.41 £21.80
December 1989 £5.91 £23.82
November 1989 £5.58 £22.52
October 1989 £5.30 £21.37
September 1989 £5.08 £20.49
August 1989 £5.40 £21.76
July 1989 £5.14 £20.72
June 1989 £4.76 £19.18
May 1989 £4.42 £17.81
April 1989 £4.45 £17.94
March 1989 £4.35 £17.55
February 1989 £4.24 £17.09
January 1989 £4.36 £17.58
December 1988 £3.77 £15.20
November 1988 £3.60 £14.51
October 1988 £3.96 £15.95
September 1988 £3.70 £14.94
August 1988 £3.56 £14.35
July 1988 £3.87 £15.62
June 1988 £0.81 £4.18
May 1988 £0.76 £3.91
April 1988 £0.78 £4.05
March 1988 £0.80 £4.13
February 1988 £0.86 £4.46
January 1988 £0.87 £4.52
December 1987 £0.79 £4.11
November 1987 £0.76 £3.91
October 1987 £0.85 £4.42
September 1987 £1.09 £5.63
August 1987 £1.08 £5.61
July 1987 £1.16 £6.01
June 1987 £1.15 £5.96
May 1987 £1.04 £5.40
April 1987 £0.93 £4.79
March 1987 £0.89 £4.58
February 1987 £0.87 £4.48
January 1987 £0.81 £4.18
December 1986 £0.75 £3.90
November 1986 £0.70 £3.62
October 1986 £0.66 £3.42
September 1986 £0.63 £3.25
August 1986 £0.66 £3.39
July 1986 £0.58 £3
June 1986 £0.59 £3.07
May 1986 £0.56 £2.91
April 1986 £0.57 £2.95
March 1986 £0.53 £2.75
February 1986 £0.50 £2.59
January 1986 £0.48 £2.50
December 1985 £0.47 £2.45
November 1985 £0.43 £2.23
October 1985 £0.42 £2.16
September 1985 £0.35 £1.83
August 1985 £0.36 £1.88
July 1985 £0.37 £1.91
June 1985 £0.39 £2
May 1985 £0.39 £2.02
April 1985 £0.40 £2.08
March 1985 £0.41 £2.11
February 1985 £0.40 £2.05
January 1985 £0.41 £2.13
December 1984 £0.38 £1.96
November 1984 £0.36 £1.84
October 1984 £0.36 £1.88
September 1984 £0.34 £1.75
August 1984 £0.32 £1.68
July 1984 £0.30 £1.54
June 1984 £0.30 £1.56
May 1984 £0.29 £1.50
April 1984 £0.32 £1.65
March 1984 £0.33 £1.69
February 1984 £0.32 £1.66
January 1984 £0.33 £1.71
December 1983 £0.31 £1.60
November 1983 £0.31 £1.58
October 1983 £0.29 £1.49
September 1983 £0.28 £1.47
August 1983 £0.26 £1.37
July 1983 £0.25 £1.31
June 1983 £0.26 £1.36
May 1983 £0.24 £1.25
April 1983 £0.27 £1.39
March 1983 £0.29 £1.50
February 1983 £0.27 £1.40
January 1983 £0.28 £1.46

ULVR.L

Price: £41.80

52 week price:
3680.50
4483.25

Dividend Yield: 0.00%

5-year range yield:
0.00%
4.16%

Forward Dividend Yield: 3.52%

Payout Ratio: 6661.19%

Payout Ratio Range:
66.40%
7094.34%

Dividend Per Share: 146.96 GBp

Earnings Per Share: 2.20 GBp

P/E Ratio: 18.22

Exchange: LSE

Sector: Consumer Defensive

Industry: Household & Personal Products

Volume: 3.5 million

Market Capitalization: 95.0 billion

Average Dividend Frequency: 3

Years Paying Dividends: 33

DGR3: 1.44%

DGR5: 3.08%

DGR10: 6.45%

DGR20: 7.68%

Links: