Umami Sustainable Seafood Inc. ( UMAM) - Price History
Monthly price history for UMAM (Umami Sustainable Seafood Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| January 2023 | - | - |
| September 2022 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| July 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | - | - |
| June 2020 | $0 | $0 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.04 | $0.04 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.21 | $0.21 |
| October 2015 | $0.30 | $0.30 |
| September 2015 | $0.30 | $0.30 |
| August 2015 | $0.37 | $0.37 |
| July 2015 | $0.36 | $0.36 |
| June 2015 | $0.36 | $0.36 |
| May 2015 | $0.40 | $0.40 |
| April 2015 | $0.40 | $0.40 |
| March 2015 | $0.42 | $0.42 |
| February 2015 | $0.48 | $0.48 |
| January 2015 | $0.48 | $0.48 |
| December 2014 | $0.38 | $0.38 |
| November 2014 | $0.39 | $0.39 |
| October 2014 | $0.32 | $0.32 |
| September 2014 | $0.52 | $0.52 |
| August 2014 | $0.50 | $0.50 |
| July 2014 | $0.59 | $0.59 |
| June 2014 | $0.33 | $0.33 |
| May 2014 | $0.40 | $0.40 |
| April 2014 | $0.49 | $0.49 |
| March 2014 | $0.51 | $0.51 |
| February 2014 | $0.45 | $0.45 |
| January 2014 | $0.40 | $0.40 |
| December 2013 | $0.69 | $0.69 |
| November 2013 | $0.88 | $0.88 |
| October 2013 | $0.89 | $0.89 |
| September 2013 | $1.14 | $1.14 |
| August 2013 | $0.84 | $0.84 |
| July 2013 | $1.05 | $1.05 |
| June 2013 | $1.10 | $1.10 |
| May 2013 | $1.10 | $1.10 |
| April 2013 | $1.54 | $1.54 |
| March 2013 | $1.90 | $1.90 |
| February 2013 | $1.94 | $1.94 |
| January 2013 | $1.80 | $1.80 |
| December 2012 | $1.94 | $1.94 |
| November 2012 | $2.04 | $2.04 |
| October 2012 | $2.30 | $2.30 |
| September 2012 | $2.10 | $2.10 |
| August 2012 | $2.10 | $2.10 |
| July 2012 | $2 | $2 |
| June 2012 | $1.38 | $1.38 |
| May 2012 | $1.60 | $1.60 |
| April 2012 | $2 | $2 |
| March 2012 | $2.20 | $2.20 |
| February 2012 | $2.50 | $2.50 |
| January 2012 | $2.25 | $2.25 |
| December 2011 | $1.55 | $1.55 |
| November 2011 | $2.10 | $2.10 |
| October 2011 | $2.20 | $2.20 |
| September 2011 | $2.10 | $2.10 |
| August 2011 | $2.15 | $2.15 |
| July 2011 | $2.75 | $2.75 |
| June 2011 | $2.90 | $2.90 |
| May 2011 | $3 | $3 |
| April 2011 | $3 | $3 |
| March 2011 | $3.29 | $3.29 |
| February 2011 | $1.90 | $1.90 |
| January 2011 | $3.05 | $3.05 |
| December 2010 | $2.65 | $2.65 |
| November 2010 | $3.25 | $3.25 |
| October 2010 | $3.60 | $3.60 |
| September 2010 | $3.80 | $3.80 |
| August 2010 | $3.11 | $3.11 |
| July 2010 | $2 | $2 |
| June 2010 | $1.80 | $1.80 |
| May 2010 | $1.50 | $1.50 |
| March 2010 | $0.08 | $0.08 |
| February 2010 | $0.06 | $0.06 |
UMAM
Price: $0
52 week price:
Earnings Per Share: -0.19 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 5056