Hamilton Utilities YIELD MAXIMIZER ETF ( UMAX.TO) - Price History
Monthly price history for UMAX.TO (Hamilton Utilities YIELD MAXIMIZER ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$13.56 | CA$13.56 |
| May 2026 | CA$13.43 | CA$13.43 |
| April 2026 | CA$13.28 | CA$13.28 |
| March 2026 | CA$13.34 | CA$13.50 |
| February 2026 | CA$13.49 | CA$13.80 |
| January 2026 | CA$12.75 | CA$13.20 |
| December 2025 | CA$12.58 | CA$13.17 |
| November 2025 | CA$12.71 | CA$13.47 |
| October 2025 | CA$12.48 | CA$13.38 |
| September 2025 | CA$12.50 | CA$13.57 |
| August 2025 | CA$12.38 | CA$13.59 |
| July 2025 | CA$12.07 | CA$13.41 |
| June 2025 | CA$11.97 | CA$13.46 |
| May 2025 | CA$12.04 | CA$13.71 |
| April 2025 | CA$11.77 | CA$13.56 |
| March 2025 | CA$11.86 | CA$13.83 |
| February 2025 | CA$11.87 | CA$14.01 |
| January 2025 | CA$11.77 | CA$14.06 |
| December 2024 | CA$11.44 | CA$13.82 |
| November 2024 | CA$11.99 | CA$14.67 |
| October 2024 | CA$11.78 | CA$14.58 |
| September 2024 | CA$11.90 | CA$14.90 |
| August 2024 | CA$11.61 | CA$14.71 |
| July 2024 | CA$11.40 | CA$14.60 |
| June 2024 | CA$10.78 | CA$13.98 |
| May 2024 | CA$10.97 | CA$14.39 |
| April 2024 | CA$10.66 | CA$14.15 |
| March 2024 | CA$11.03 | CA$14.82 |
| February 2024 | CA$11 | CA$14.95 |
| January 2024 | CA$10.97 | CA$15.08 |
| December 2023 | CA$10.79 | CA$15.01 |
| November 2023 | CA$10.48 | CA$14.74 |
| October 2023 | CA$10 | CA$14.23 |
| September 2023 | CA$10.01 | CA$14.43 |
| August 2023 | CA$10.41 | CA$15.19 |
| July 2023 | CA$10.56 | CA$15.58 |
| June 2023 | CA$10.82 | CA$16.14 |
UMAX.TO
Price: CA$13.56
Dividend Yield: 13.92%
Forward Dividend Yield: 13.27%
Dividend Per Share: 1.80 CAD
Earnings Per Share: 0.92 CAD
P/E Ratio: 15.12
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Country: Cayman Islands
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4