UMC, Inc. ( UMCN) - Price History
Monthly price history for UMCN (UMC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0 | $0 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0 | $0 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0 | $0 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.03 | $0.03 |
| March 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0 | $0 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.02 | $0.02 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0 | $0 |
| February 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.03 | $0.03 |
| September 2008 | $0.01 | $0.01 |
| August 2008 | $0.04 | $0.04 |
| July 2008 | $0.04 | $0.04 |
| June 2008 | $0.06 | $0.06 |
| May 2008 | $0.05 | $0.05 |
| April 2008 | $0.06 | $0.06 |
| March 2008 | $0.07 | $0.07 |
| February 2008 | $0.06 | $0.06 |
| January 2008 | $0.08 | $0.08 |
| December 2007 | $0.07 | $0.07 |
| November 2007 | $0.08 | $0.08 |
| October 2007 | $0.07 | $0.07 |
| September 2007 | $0.08 | $0.08 |
| August 2007 | $0.05 | $0.05 |
| July 2007 | $0.05 | $0.05 |
| June 2007 | $0.05 | $0.05 |
| May 2007 | $0.05 | $0.05 |
| April 2007 | $0.02 | $0.02 |
| March 2007 | $0.02 | $0.02 |
| February 2007 | $0.02 | $0.02 |
| January 2007 | $0.03 | $0.03 |
| December 2006 | $0.02 | $0.02 |
| November 2006 | $0.02 | $0.02 |
| October 2006 | $0.01 | $0.01 |
| September 2006 | $0.02 | $0.02 |
| August 2006 | $0.02 | $0.02 |
| July 2006 | $0.02 | $0.02 |
| June 2006 | $0.02 | $0.02 |
| May 2006 | $0.02 | $0.02 |
| April 2006 | $0.04 | $0.04 |
| March 2006 | $0.03 | $0.03 |
| February 2006 | $0.04 | $0.04 |
| January 2006 | $0.06 | $0.06 |
| December 2005 | $0.04 | $0.04 |
| November 2005 | $0.05 | $0.05 |
| October 2005 | $0.06 | $0.06 |
| September 2005 | $0.05 | $0.05 |
| August 2005 | $0.05 | $0.05 |
| July 2005 | $0.04 | $0.04 |
| June 2005 | $0.05 | $0.05 |
| May 2005 | $0.04 | $0.04 |
| April 2005 | $0.04 | $0.04 |
| March 2005 | $0.07 | $0.07 |
| February 2005 | $0.08 | $0.08 |
| January 2005 | $0.07 | $0.07 |
| December 2004 | $0.06 | $0.06 |
| November 2004 | $0.07 | $0.07 |
| October 2004 | $0.06 | $0.06 |
| September 2004 | $0.06 | $0.06 |
| August 2004 | $0.07 | $0.07 |
| July 2004 | $0.02 | $0.02 |
| June 2004 | $0.04 | $0.04 |
| May 2004 | $0.04 | $0.04 |
| April 2004 | $0.05 | $0.05 |
| March 2004 | $0.04 | $0.04 |
| February 2004 | $0.08 | $0.08 |
| January 2004 | $0.06 | $0.06 |
| December 2003 | $0.05 | $0.05 |
| November 2003 | $0.06 | $0.06 |
| October 2003 | $0.04 | $0.04 |
| September 2003 | $0.04 | $0.04 |
| August 2003 | $0.04 | $0.04 |
| July 2003 | $0.04 | $0.04 |
| June 2003 | $0.03 | $0.03 |
| May 2003 | $0.02 | $0.02 |
| April 2003 | $0.02 | $0.02 |
| March 2003 | $0.02 | $0.02 |
| February 2003 | $0.02 | $0.02 |
| January 2003 | $0.04 | $0.04 |
| December 2002 | $0.04 | $0.04 |
| November 2002 | $0.02 | $0.02 |
| October 2002 | $0.02 | $0.02 |
| September 2002 | $0.02 | $0.02 |
| August 2002 | $0.02 | $0.02 |
| July 2002 | $0.02 | $0.02 |
| June 2002 | $0.02 | $0.02 |
| May 2002 | $0.04 | $0.04 |
| April 2002 | $0.02 | $0.02 |
| March 2002 | $0.02 | $0.02 |
| February 2002 | $0.02 | $0.02 |
| January 2002 | $0.01 | $0.01 |
| December 2001 | $0.02 | $0.02 |
| November 2001 | $0.06 | $0.06 |
| October 2001 | $0.03 | $0.03 |
| September 2001 | $0.02 | $0.02 |
| August 2001 | $0.02 | $0.02 |
| July 2001 | $0.03 | $0.03 |
| June 2001 | $0.02 | $0.02 |
| May 2001 | $0.02 | $0.02 |
| April 2001 | $0.02 | $0.02 |
| March 2001 | $0.01 | $0.01 |
| February 2001 | $0.01 | $0.01 |
| January 2001 | $0.01 | $0.01 |
| December 2000 | $0.01 | $0.01 |
| November 2000 | $0.01 | $0.01 |
| October 2000 | $0.03 | $0.03 |
| September 2000 | $0.02 | $0.02 |
| August 2000 | $0.02 | $0.02 |
| July 2000 | $0.02 | $0.02 |
| June 2000 | $0.02 | $0.02 |
| May 2000 | $0.04 | $0.04 |
| April 2000 | $0.04 | $0.04 |
| March 2000 | $0.05 | $0.05 |
| February 2000 | $0.04 | $0.04 |
| January 2000 | $0.06 | $0.06 |
| December 1999 | $0.03 | $0.03 |
| November 1999 | $0.03 | $0.03 |
| October 1999 | $0.02 | $0.02 |
| September 1999 | $0.02 | $0.02 |
| August 1999 | $0.02 | $0.02 |
| July 1999 | $0.05 | $0.05 |
| June 1999 | $0.05 | $0.05 |
| May 1999 | $0.06 | $0.06 |
| April 1999 | $0.10 | $0.10 |
| March 1999 | $0.10 | $0.10 |
| February 1999 | $0.10 | $0.10 |
| January 1999 | $0.09 | $0.09 |
| December 1998 | $0.06 | $0.06 |
| November 1998 | $0.08 | $0.08 |
| October 1998 | $0.06 | $0.06 |
| September 1998 | $0.09 | $0.09 |
| August 1998 | $0.09 | $0.09 |
| July 1998 | $0.08 | $0.08 |
| June 1998 | $0.05 | $0.05 |
| May 1998 | $0.13 | $0.13 |
| April 1998 | $0.13 | $0.13 |
| March 1998 | $0.13 | $0.13 |
| February 1998 | $0.10 | $0.10 |
| January 1998 | $0.11 | $0.11 |
| May 1995 | $0.12 | $0.12 |
| April 1995 | $0.19 | $0.19 |
| March 1995 | $0.12 | $0.12 |
| February 1995 | $0.19 | $0.19 |
| January 1995 | $0.19 | $0.19 |
| December 1994 | $0.06 | $0.06 |
| November 1994 | $0.12 | $0.12 |
| October 1994 | $0.22 | $0.22 |
| September 1994 | $0.25 | $0.25 |
| August 1994 | $0.31 | $0.31 |
| July 1994 | $0.25 | $0.25 |
| June 1994 | $0.19 | $0.19 |
| May 1994 | $0.25 | $0.25 |
| April 1994 | $0.12 | $0.12 |
| March 1994 | $0.19 | $0.19 |
| February 1994 | $0.31 | $0.31 |
| January 1994 | $0.31 | $0.31 |
| December 1993 | $0.22 | $0.22 |
| November 1993 | $0.38 | $0.38 |
| October 1993 | $0.38 | $0.38 |
| September 1993 | $0.44 | $0.44 |
| August 1993 | $0.44 | $0.44 |
| July 1993 | $0.25 | $0.25 |
| June 1993 | $0.25 | $0.25 |
| May 1993 | $0.16 | $0.16 |
| August 1992 | $0.25 | $0.25 |
| July 1992 | $0.53 | $0.53 |
| June 1992 | $0.63 | $0.63 |
| May 1992 | $0.66 | $0.66 |
| April 1992 | $0.44 | $0.44 |
| March 1992 | $0.22 | $0.22 |
| February 1992 | $0.31 | $0.31 |
| January 1992 | $0.19 | $0.19 |
| December 1991 | $0.08 | $0.08 |
| November 1991 | $0.16 | $0.16 |
| October 1991 | $0.19 | $0.19 |
| September 1991 | $0.20 | $0.20 |
| August 1991 | $0.24 | $0.24 |
| July 1991 | $0.48 | $0.48 |
| June 1991 | $0.63 | $0.63 |
| May 1991 | $0.97 | $0.97 |
| April 1991 | $0.81 | $0.81 |
| March 1991 | $0.69 | $0.69 |
| February 1991 | $2.19 | $2.19 |
| January 1991 | $2.69 | $2.69 |
| December 1990 | $2.62 | $2.62 |
| November 1990 | $3.25 | $3.25 |
| October 1990 | $2.12 | $2.12 |
| September 1990 | $3.94 | $3.94 |
| August 1990 | $4.75 | $4.75 |
| July 1990 | $5.12 | $5.12 |
| June 1990 | $5.62 | $5.62 |
| May 1990 | $5.12 | $2.56 |
| April 1990 | $5.50 | $2.75 |
| March 1990 | $6 | $3 |
| February 1990 | $6.38 | $3.19 |
| January 1990 | $4.75 | $2.38 |
| December 1989 | $4.88 | $2.44 |
UMCN
Price: $0.05
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 33.2 million