UMT UTD MOB.TECHN. O.N. - Price History
Monthly price history for UMDK.DE (UMT UTD MOB.TECHN. O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.32 | €0.32 |
| April 2024 | €0.34 | €0.34 |
| March 2024 | €0.38 | €0.38 |
| February 2024 | €0.45 | €0.45 |
| January 2024 | €0.52 | €0.52 |
| December 2023 | €0.62 | €0.62 |
| November 2023 | €0.74 | €0.74 |
| October 2023 | €0.98 | €0.98 |
| September 2023 | €1.38 | €1.38 |
| August 2023 | €1.91 | €1.91 |
| July 2023 | €1.89 | €1.89 |
| June 2023 | €2.85 | €2.85 |
| May 2023 | €3 | €3 |
| April 2023 | €3.24 | €3.24 |
| March 2023 | €2.82 | €2.82 |
| February 2023 | €2.84 | €2.84 |
| January 2023 | €2.95 | €2.95 |
| December 2022 | €1.74 | €1.74 |
| November 2022 | €2.42 | €2.42 |
| October 2022 | €2.03 | €2.03 |
| September 2022 | €1.90 | €1.90 |
| August 2022 | €2.85 | €2.85 |
| July 2022 | €5.06 | €5.06 |
| June 2022 | €6.60 | €6.60 |
| May 2022 | €6.58 | €6.58 |
| April 2022 | €6 | €6 |
| March 2022 | €6.46 | €6.46 |
| February 2022 | €6.60 | €6.60 |
| January 2022 | €7.56 | €7.56 |
| December 2021 | €8.90 | €8.90 |
| November 2021 | €8.40 | €8.40 |
| October 2021 | €8.72 | €8.72 |
| September 2021 | €7.84 | €7.84 |
| August 2021 | €8.64 | €8.64 |
| July 2021 | €9.12 | €9.12 |
| June 2021 | €9.10 | €9.10 |
| May 2021 | €11.35 | €11.35 |
| April 2021 | €7.30 | €7.30 |
| March 2021 | €7.88 | €7.88 |
| February 2021 | €8.44 | €8.44 |
| January 2021 | €8.36 | €8.36 |
| December 2020 | €7.62 | €7.62 |
| November 2020 | €8.96 | €8.96 |
| October 2020 | €6.90 | €6.90 |
| September 2020 | €6.82 | €6.82 |
| August 2020 | €8.82 | €8.82 |
| July 2020 | €1.71 | €1.71 |
| June 2020 | €2.08 | €2.08 |
| May 2020 | €2.14 | €2.14 |
| April 2020 | €2.31 | €2.31 |
| March 2020 | €1.74 | €1.74 |
| February 2020 | €2.40 | €2.40 |
| January 2020 | €2.96 | €2.96 |
| December 2019 | €3.08 | €3.08 |
| November 2019 | €3.45 | €3.45 |
| October 2019 | €2.70 | €2.70 |
| September 2019 | €1.87 | €1.87 |
| August 2019 | €2.90 | €0.29 |
| July 2019 | €4.40 | €0.44 |
| June 2019 | €4.90 | €0.49 |
| May 2019 | €4.50 | €0.45 |
| April 2019 | €5.46 | €0.55 |
| March 2019 | €5.68 | €0.57 |
| February 2019 | €6.74 | €0.67 |
| January 2019 | €7.94 | €0.79 |
| December 2018 | €5 | €0.50 |
| November 2018 | €6.86 | €0.69 |
| October 2018 | €9.24 | €0.92 |
| September 2018 | €11.45 | €1.14 |
| August 2018 | €11.70 | €1.17 |
| July 2018 | €11.35 | €1.14 |
| June 2018 | €11.40 | €1.14 |
| May 2018 | €11.85 | €1.18 |
| April 2018 | €13.40 | €1.34 |
| March 2018 | €13.45 | €1.34 |
| February 2018 | €15.65 | €1.56 |
| January 2018 | €14.65 | €1.46 |
| December 2017 | €18.88 | €1.89 |
| November 2017 | €19.48 | €1.95 |
| October 2017 | €16.55 | €1.66 |
| September 2017 | €16.50 | €1.65 |
| August 2017 | €12.77 | €1.28 |
| July 2017 | €13.85 | €1.38 |
| June 2017 | €11.64 | €1.16 |
| May 2017 | €10.41 | €1.04 |
| April 2017 | €11.04 | €1.10 |
| March 2017 | €12.19 | €1.22 |
| February 2017 | €11.63 | €1.16 |
| January 2017 | €11.89 | €1.19 |
| December 2016 | €12.30 | €1.23 |
| November 2016 | €12.68 | €1.27 |
| October 2016 | €12.81 | €1.28 |
| September 2016 | €12.38 | €1.24 |
| August 2016 | €11.03 | €1.10 |
| July 2016 | €12.33 | €1.23 |
| June 2016 | €12.49 | €1.25 |
| May 2016 | €12.98 | €1.30 |
| April 2016 | €12.75 | €1.28 |
| March 2016 | €13.70 | €1.37 |
| February 2016 | €13.96 | €1.40 |
| January 2016 | €13.19 | €1.32 |
| December 2015 | €12.90 | €1.29 |
| November 2015 | €13.20 | €1.32 |
| October 2015 | €11.90 | €1.19 |
| September 2015 | €13.97 | €1.40 |
| August 2015 | €11.90 | €1.19 |
| July 2015 | €11.60 | €1.16 |
| June 2015 | €12.40 | €1.24 |
| May 2015 | €13.49 | €1.35 |
| April 2015 | €13.30 | €1.33 |
| March 2015 | €12.03 | €1.20 |
| February 2015 | €12.40 | €1.24 |
| January 2015 | €12.89 | €1.29 |
| December 2014 | €12.50 | €1.25 |
| November 2014 | €14.44 | €1.44 |
| October 2014 | €12.99 | €1.30 |
| September 2014 | €14.90 | €1.49 |
| August 2014 | €14.95 | €1.50 |
| July 2014 | €14.90 | €1.49 |
| June 2014 | €14.79 | €1.49 |
| May 2014 | €14.79 | €1.49 |
| April 2014 | €14.70 | €1.48 |
| March 2014 | €11.82 | €1.19 |
| February 2014 | €13.38 | €1.35 |
| January 2014 | €14.69 | €1.48 |
| December 2013 | €16.19 | €1.63 |
| November 2013 | €16.89 | €1.70 |
| October 2013 | €16.29 | €1.64 |
| September 2013 | €15.90 | €1.60 |
| August 2013 | €17.88 | €1.80 |
| July 2013 | €17.48 | €1.76 |
| June 2013 | €16.29 | €1.64 |
| May 2013 | €13.71 | €1.38 |
| April 2013 | €14.32 | €1.44 |
| March 2013 | €16.69 | €1.68 |
| February 2013 | €21.63 | €2.18 |
| January 2013 | €7.95 | €0.80 |
| December 2012 | €9.34 | €0.94 |
| November 2012 | €9.93 | €1 |
| October 2012 | €11.42 | €1.15 |
| September 2012 | €15.90 | €1.60 |
| August 2012 | €16.79 | €1.69 |
| July 2012 | €17.88 | €1.80 |
| June 2012 | €21.66 | €2.18 |
| May 2012 | €22.11 | €2.23 |
| April 2012 | €22.02 | €2.22 |
| March 2012 | €31.17 | €3.14 |
| February 2012 | €36.96 | €3.72 |
| January 2012 | €39.24 | €3.95 |
| December 2011 | €44.16 | €4.44 |
| November 2011 | €46.69 | €4.70 |
| October 2011 | €42.72 | €4.30 |
| September 2011 | €39.74 | €4 |
| August 2011 | €32.78 | €3.30 |
| July 2011 | €17.88 | €1.80 |
| June 2011 | €17.46 | €1.76 |
| December 2009 | €23.84 | €2.40 |
| November 2009 | €20.76 | €2.09 |
| October 2009 | €22.25 | €2.24 |
| July 2009 | €25.83 | €2.60 |
| June 2009 | €26.33 | €2.65 |
| April 2009 | €26.03 | €2.62 |
| March 2009 | €26.33 | €2.65 |
| January 2009 | €29.31 | €2.95 |
| December 2008 | €33.28 | €3.35 |
| November 2008 | €44.21 | €4.45 |
| October 2008 | €22.05 | €2.22 |
UMDK.DE
Price: €0.32
52 week price:
Earnings Per Share: -2.01 EUR
P/E Ratio: -0.25
Exchange: GER
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.1 million