Universal Media Group Inc. ( UMGP) - Price History
Monthly price history for UMGP (Universal Media Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.17 | $0.17 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.36 | $0.36 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.46 | $0.46 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $0.24 | $0.24 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.33 | $0.33 |
| June 2022 | $0.75 | $0.75 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.60 | $0.60 |
| February 2022 | $0.79 | $0.79 |
| January 2022 | $1.30 | $1.30 |
| December 2021 | $1.50 | $1.50 |
| November 2021 | $1.84 | $1.84 |
| October 2021 | $1.49 | $1.49 |
| September 2021 | $1.81 | $1.81 |
| August 2021 | $2.90 | $2.90 |
| July 2021 | $0.85 | $0.85 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.28 | $0.28 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.23 | $0.23 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.26 | $0.26 |
| January 2020 | $0.36 | $0.36 |
| December 2019 | $0.19 | $0.19 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.37 | $0.37 |
| June 2019 | $0.20 | $0.20 |
| May 2019 | $0.18 | $0.18 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.22 | $0.22 |
| October 2018 | $0.26 | $0.26 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.26 | $0.26 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.26 | $0.26 |
| May 2018 | $0.30 | $0.30 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.16 | $0.16 |
| February 2018 | $0.35 | $0.35 |
| January 2018 | $0.54 | $0.54 |
| December 2017 | $0.50 | $0.50 |
| November 2017 | $0.50 | $0.50 |
| October 2017 | $0.51 | $0.51 |
| September 2017 | $0.27 | $0.27 |
| August 2017 | $0.51 | $0.51 |
| July 2017 | $0.60 | $0.60 |
| June 2017 | $1.37 | $1.37 |
| May 2017 | $0.65 | $0.65 |
| April 2017 | $0.57 | $0.57 |
| March 2017 | $0.56 | $0.56 |
| January 2017 | $0.55 | $0.55 |
| December 2016 | $1.54 | $1.54 |
| November 2016 | $1.01 | $1.01 |
| October 2016 | $1.05 | $1.05 |
| September 2016 | $0.97 | $0.97 |
| August 2016 | $1.04 | $1.04 |
| July 2016 | $1.10 | $1.10 |
| March 2016 | $1.40 | $1.40 |
| February 2016 | $1 | $1 |
| December 2015 | $0.18 | $0.18 |
| November 2015 | $0.22 | $0.22 |
| September 2015 | $1.60 | $1.60 |
| August 2015 | $4 | $0 |
| July 2015 | $8.30 | $0.01 |
| June 2015 | $10.50 | $0.01 |
| May 2015 | $12 | $0.01 |
| April 2015 | $6.30 | $0.01 |
| March 2015 | $12.80 | $0.01 |
| February 2015 | $12 | $0.01 |
| January 2015 | $12.50 | $0.01 |
| December 2014 | $27.90 | $0.03 |
| November 2014 | $49 | $0.05 |
| October 2014 | $130 | $0.13 |
| September 2014 | $210 | $0.21 |
| August 2014 | $80 | $0.08 |
| July 2014 | $180 | $0.18 |
| June 2014 | $150 | $0.15 |
| May 2014 | $100 | $0.10 |
| April 2014 | $100 | $0.10 |
| March 2014 | $100 | $0.10 |
| February 2014 | $500 | $0.50 |
| December 2013 | $300 | $0.30 |
| October 2013 | $900 | $0.90 |
| May 2013 | $80 | $0.08 |
| April 2013 | $80 | $0.08 |
| February 2013 | $90 | $0.09 |
| January 2013 | $80 | $0.08 |
| December 2012 | $80 | $0.08 |
| November 2012 | $80 | $0.08 |
| September 2012 | $80 | $0.08 |
| August 2012 | $80 | $0.08 |
| July 2012 | $80 | $0.08 |
| June 2012 | $300 | $0.30 |
| May 2012 | $350 | $0.35 |
| April 2012 | $350 | $0.35 |
| March 2012 | $350 | $0.35 |
| February 2012 | $350 | $0.35 |
| January 2012 | $350 | $0.35 |
| December 2011 | $350 | $0.35 |
| November 2011 | $350 | $0.35 |
| October 2011 | $330 | $0.33 |
| August 2011 | $250 | $0.25 |
| July 2011 | $1,200 | $1.20 |
| June 2011 | $1,200 | $1.20 |
| May 2011 | $1,200 | $1.20 |
| April 2011 | $600 | $0.60 |
| March 2011 | $900 | $0.90 |
| February 2011 | $220 | $0.22 |
| January 2011 | $220 | $0.22 |
| December 2010 | $220 | $0.22 |
| November 2010 | $230 | $0.23 |
| October 2010 | $300 | $0.30 |
| September 2010 | $850 | $0.85 |
| August 2010 | $500 | $0.50 |
| July 2010 | $300 | $0.30 |
| June 2010 | $500 | $0.50 |
| May 2010 | $740 | $0.74 |
| April 2010 | $700 | $0.70 |
| March 2010 | $950 | $0.95 |
| February 2010 | $1,700 | $1.70 |
| January 2010 | $120 | $0.12 |
| December 2009 | $100 | $0.10 |
| November 2009 | $200 | $0.20 |
| October 2009 | $300 | $0.30 |
| September 2009 | $300 | $0.30 |
| August 2009 | $200 | $0.20 |
| July 2009 | $200 | $0.20 |
| June 2009 | $200 | $0.20 |
| May 2009 | $300 | $0.30 |
| April 2009 | $300 | $0.30 |
| March 2009 | $300 | $0.30 |
| February 2009 | $400 | $0.40 |
| January 2009 | $500 | $0.50 |
| December 2008 | $100 | $0.10 |
| November 2008 | $100 | $0.10 |
| October 2008 | $500 | $0.50 |
| September 2008 | $500 | $0.50 |
| August 2008 | $2,000 | $2 |
| July 2008 | $3,500 | $3.50 |
| June 2008 | $2,000 | $2 |
| May 2008 | $17,000 | $17 |
| April 2008 | $31,000 | $31 |
| March 2008 | $77,000 | $77 |
| February 2008 | $175,000 | $175 |
| January 2008 | $265,000 | $265 |
| December 2007 | $150,000 | $150 |
| November 2007 | $200,000 | $200 |
| October 2007 | $236,000 | $236 |
| September 2007 | $268,000 | $268 |
| August 2007 | $215,000 | $215 |
| July 2007 | $425,000 | $425 |
| June 2007 | $550,000 | $550 |
| May 2007 | $595,000 | $595 |
| April 2007 | $419,999.90 | $420 |
| March 2007 | $405,000 | $405 |
| February 2007 | $220,000 | $220 |
| January 2007 | $255,000 | $255 |
| December 2006 | $340,000 | $340 |
| November 2006 | $410,000 | $410 |
| October 2006 | $410,000 | $410 |
| September 2006 | $430,000.10 | $430 |
| August 2006 | $450,000 | $450 |
| July 2006 | $530,000 | $530 |
| June 2006 | $650,000 | $650 |
| May 2006 | $830,000 | $830 |
| April 2006 | $1,000,000 | $1,100 |
| March 2006 | $1,000,000 | $1,350 |
| February 2006 | $830,000 | $830 |
| January 2006 | $950,000 | $950 |
| December 2005 | $1,000,000 | $1,200 |
| November 2005 | $720,000 | $720 |
| October 2005 | $820,000 | $820 |
| September 2005 | $800,000 | $800 |
| August 2005 | $800,000 | $800 |
| July 2005 | $830,000 | $830 |
| June 2005 | $700,000 | $700 |
| May 2005 | $750,000 | $750 |
| April 2005 | $1,000,000 | $1,100 |
| March 2005 | $889,999.90 | $890 |
| February 2005 | $900,000 | $900 |
| January 2005 | $1,000,000 | $1,230 |
| December 2004 | $1,000,000 | $1,250 |
UMGP
Price: $0.05
52 week price:
Earnings Per Share: -100.42 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 927123