UMH Properties, Inc. stock price and dividend history

The current dividend payout for stock UMH Properties, Inc. (UMH) as of Aug. 13, 2020 is 0.72 USD. The current dividend yield for UMH as of Aug. 13, 2020 is 5.87%. Average dividend growth rate for stock UMH Properties, Inc. (UMH) for past three years is -6.67%.

Dividend history for stock UMH (UMH Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

UMH Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-14 2020-09-15 $0.18 Upcoming dividend
2020-05-14 2020-06-15 0.180 USD 10.87 USD 10.87 USD
2020-02-14 2020-03-16 0.180 USD 16.16 USD 16.42 USD
2019-11-14 2019-12-16 0.180 USD 14.51 USD 14.91 USD
2019-08-14 2019-09-16 0.180 USD 11.32 USD 11.77 USD
2019-05-14 2019-06-17 0.180 USD 12.48 USD 13.17 USD
2019-02-14 2019-03-15 0.180 USD 12.71 USD 13.60 USD
2018-11-14 2018-12-17 0.180 USD 11.85 USD 12.84 USD
2018-08-14 2018-09-17 0.180 USD 14.42 USD 15.85 USD
2018-05-14 2018-06-15 0.180 USD 12.49 USD 13.89 USD
2018-02-14 2018-03-15 0.180 USD 10.89 USD 12.26 USD
2017-11-14 2017-12-15 0.180 USD 13.19 USD 15.07 USD
2017-08-11 2017-09-15 0.180 USD 13.26 USD 15.33 USD
2017-05-11 2017-06-15 0.180 USD 14.54 USD 17.01 USD
2017-02-13 2017-03-15 0.180 USD 12.38 USD 14.64 USD
2016-11-11 0.180 USD 11.06 USD 13.24 USD
2016-11-10 2016-12-15 0.180 USD 10.06 USD 12.22 USD
2016-08-11 2016-09-15 0.180 USD 9.81 USD 12.10 USD
2016-05-12 2016-06-15 0.180 USD 7.87 USD 9.84 USD
2016-02-11 2016-03-15 0.180 USD 7.24 USD 9.22 USD
2015-11-12 2015-12-15 0.180 USD 7.25 USD 9.42 USD
2015-08-13 2015-09-15 0.180 USD 7.17 USD 9.49 USD
2015-05-13 2015-06-15 0.180 USD 7.38 USD 9.96 USD
2015-02-13 0.180 USD 6.94 USD 9.54 USD
2015-02-12 2015-03-16 0.180 USD 6.80 USD 9.52 USD
2014-11-13 2014-12-15 0.180 USD 6.81 USD 9.72 USD
2014-08-13 2014-09-15 0.180 USD 6.95 USD 10.10 USD
2014-05-13 2014-06-16 0.180 USD 6.62 USD 9.79 USD
2014-02-14 0.180 USD 6.28 USD 9.46 USD
2014-02-13 2014-03-17 0.180 USD 6.17 USD 9.48 USD
2013-11-13 2013-12-16 0.180 USD 6.19 USD 9.69 USD
2013-08-13 2013-09-16 0.180 USD 6.48 USD 10.32 USD
2013-05-13 2013-06-17 0.180 USD 6.80 USD 11.02 USD
2013-02-13 2013-03-15 0.180 USD 6.19 USD 10.20 USD
2012-11-13 2012-12-17 0.180 USD 5.82 USD 9.75 USD
2012-08-13 2012-09-17 0.180 USD 6.51 USD 11.11 USD
2012-05-11 2012-06-15 0.180 USD 6.39 USD 11.09 USD
2012-02-13 2012-03-15 0.180 USD 6.03 USD 10.63 USD
2011-11-10 2011-12-15 0.180 USD 5.39 USD 9.67 USD
2011-08-11 2011-09-15 0.180 USD 5.19 USD 9.47 USD
2011-05-12 2011-06-15 0.180 USD 5.51 USD 10.26 USD
2011-02-11 2011-03-15 0.180 USD 5.55 USD 10.52 USD
2010-11-10 2010-12-15 0.180 USD 5.44 USD 10.49 USD
2010-08-12 2010-09-15 0.180 USD 5.43 USD 10.65 USD
2010-05-13 2010-06-15 0.180 USD 4.97 USD 9.90 USD
2010-02-11 2010-03-15 0.180 USD 3.98 USD 8.07 USD
2009-11-12 2009-12-15 0.180 USD 3.79 USD 7.85 USD
2009-08-13 2009-09-15 0.180 USD 4.09 USD 8.66 USD
2009-05-28 2009-06-30 0.180 USD 3.77 USD 8.15 USD
2009-02-12 2009-03-16 0.180 USD 3.23 USD 7.15 USD
2008-11-13 2008-12-15 0.180 USD 2.65 USD 6.01 USD
2008-08-13 2008-09-15 0.180 USD 3.32 USD 7.75 USD
2008-06-12 2008-06-30 0.180 USD
(-28%)
3.59 USD 8.60 USD
2008-02-13 2008-03-17 0.250 USD 4.66 USD 11.38 USD
2007-11-13 2007-12-17 0.250 USD 4.52 USD 11.29 USD
2007-08-13 2007-09-17 0.250 USD 5.23 USD 13.35 USD
2007-05-11 2007-06-15 0.250 USD 5.77 USD 15.01 USD
2007-02-13 2007-03-15 0.250 USD 5.73 USD 15.15 USD
2006-11-13 2006-12-15 0.250 USD
(2.04%)
5.71 USD 15.35 USD
2006-08-11 2006-09-15 0.245 USD 5.54 USD 15.15 USD
2006-05-11 2006-06-15 0.245 USD 5.38 USD 14.93 USD
2006-02-13 2006-03-15 0.245 USD 5.50 USD 15.54 USD
2005-11-10 2005-12-15 0.245 USD 5.32 USD 15.27 USD
2005-08-11 2005-09-15 0.245 USD 5.30 USD 15.45 USD
2005-05-12 2005-06-15 0.245 USD
(1.03%)
5.19 USD 15.36 USD
2005-02-11 2005-03-15 0.243 USD
(1.04%)
5.37 USD 16.15 USD
2004-11-10 2004-12-15 0.240 USD
(1.05%)
4.71 USD 14.39 USD
2004-08-12 2004-09-15 0.238 USD
(1.06%)
4.55 USD 14.12 USD
2004-05-13 2004-06-15 0.235 USD
(1.08%)
4.09 USD 12.91 USD
2004-02-12 2004-03-15 0.233 USD
(1.09%)
5.27 USD 16.93 USD
2003-11-13 2003-12-15 0.230 USD
(1.10%)
5.13 USD 16.69 USD
2003-08-13 2003-09-15 0.228 USD
(1.11%)
4.62 USD 15.26 USD
2003-05-13 2003-06-16 0.225 USD
(1.12%)
4.55 USD 15.24 USD
2003-02-13 2003-03-17 0.223 USD
(1.14%)
3.82 USD 13.00 USD
2002-11-13 2002-12-16 0.220 USD
(1.15%)
3.76 USD 13.00 USD
2002-08-13 2002-09-16 0.218 USD
(1.16%)
3.68 USD 12.95 USD
2002-05-13 2002-06-17 0.215 USD
(1.18%)
3.59 USD 12.86 USD
2002-02-13 2002-03-15 0.213 USD
(1.19%)
3.30 USD 12.01 USD
2001-11-13 2001-12-17 0.210 USD
(5%)
3.04 USD 11.25 USD
2001-08-13 2001-09-17 0.200 USD
(1.27%)
2.93 USD 11.05 USD
2001-05-11 2001-06-15 0.198 USD
(1.28%)
2.80 USD 10.75 USD
2001-02-13 2001-03-15 0.195 USD
(1.30%)
2.58 USD 10.10 USD
2000-11-13 2000-12-15 0.193 USD
(1.32%)
2.19 USD 8.75 USD
2000-08-11 2000-09-15 0.190 USD
(1.33%)
2.19 USD 8.94 USD
2000-05-11 2000-06-15 0.188 USD 2.00 USD 8.34 USD
2000-02-11 2000-03-15 0.188 USD 1.97 USD 8.38 USD
1999-11-10 1999-12-15 0.188 USD 1.98 USD 8.63 USD
1999-08-12 1999-09-15 0.188 USD 2.00 USD 8.88 USD
1999-05-13 1999-06-15 0.188 USD 2.13 USD 9.69 USD
1999-02-10 1999-03-15 0.188 USD 2.06 USD 9.56 USD
1998-11-12 1998-12-15 0.188 USD 2.19 USD 10.31 USD
1998-08-13 1998-09-15 0.188 USD 2.19 USD 10.50 USD
1998-05-13 1998-06-15 0.188 USD
(7.14%)
2.33 USD 11.38 USD
1998-02-13 0.175 USD 2.40 USD 11.94 USD
1998-02-12 1998-03-16 0.175 USD 2.40 USD 12.13 USD
1997-11-13 1997-12-15 0.175 USD 2.32 USD 11.88 USD
1997-08-13 1997-09-15 0.175 USD 2.37 USD 12.31 USD
1997-05-13 1997-06-16 0.175 USD 2.23 USD 11.75 USD
1997-02-12 1997-03-17 0.175 USD
(16.67%)
2.24 USD 12.00 USD
1996-11-13 1996-12-16 0.150 USD 2.17 USD 11.75 USD
1996-08-13 1996-09-16 0.150 USD 1.91 USD 10.50 USD
1996-05-13 1996-06-14 0.150 USD 2.09 USD 11.63 USD
1996-02-13 1996-03-15 0.150 USD 2.02 USD 11.38 USD
1995-11-13 1995-12-15 0.150 USD
(20%)
1.74 USD 9.94 USD
1995-08-11 1995-09-15 0.125 USD 1.51 USD 8.75 USD
1995-05-09 1995-06-15 0.125 USD 1.40 USD 8.25 USD
1995-02-09 1995-03-15 0.125 USD 1.27 USD 7.63 USD
1994-11-08 1994-12-15 0.125 USD
(25%)
1.23 USD 7.50 USD
1994-08-09 1994-09-15 0.100 USD 1.15 USD 7.13 USD
1994-05-10 1994-06-15 0.100 USD 1.16 USD 7.25 USD
1994-02-09 1994-03-15 0.100 USD 1.10 USD 7.00 USD
1993-11-08 1993-12-15 0.100 USD
(33.33%)
1.24 USD 8.00 USD
1993-08-10 1993-09-15 0.075 USD 0.96 USD 6.25 USD
1993-05-10 1993-06-15 0.075 USD 0.94 USD 6.25 USD
1993-02-08 1993-03-15 0.075 USD 0.75 USD 5.00 USD
1992-11-09 0.075 USD
(50%)
0.70 USD 4.75 USD
1992-08-10 0.050 USD 0.60 USD 4.13 USD
1992-05-11 0.050 USD 0.52 USD 3.63 USD
1992-02-10 0.050 USD 0.48 USD 3.38 USD
1991-11-08 0.050 USD 0.40 USD 2.88 USD
1991-08-09 0.050 USD 0.34 USD 2.50 USD
1991-05-09 0.050 USD 0.35 USD 2.63 USD
1991-02-11 0.050 USD 0.31 USD 2.38 USD
1990-11-08 0.050 USD 0.22 USD 1.75 USD

UMH

Price: 12.28USD

52 week range price:
8.63
16.64

Dividend Yield: 5.87%

5-year range yield:
4.23%
7.81%

Payout Ratio: -63.99%

Payout Ratio Range:
-450.00%
1054.17%

Dividend Per Share: 0.72 USD

Earnings Per Share: -1.13 USD

Future Ex-Dividend Date: Aug. 14, 2020

P/E Ratio: -10.93

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 162857

Ebitda: 14.1 million

Market Capitalization: 508.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: -6.67%

DGR5: -4.00%

DGR10: 0.50%

DGR20: 0.23%

Links: