UMI_THE UNION MOSAIC INDUSTRY - Price History
Monthly price history for UMI.BK (UMI_THE UNION MOSAIC INDUSTRY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.80 | THB0.80 |
April 2024 | THB0.82 | THB0.82 |
March 2024 | THB0.76 | THB0.76 |
February 2024 | THB1.03 | THB1.03 |
January 2024 | THB1.07 | THB1.07 |
December 2023 | THB1.02 | THB1.02 |
November 2023 | THB1 | THB1 |
October 2023 | THB0.98 | THB0.98 |
September 2023 | THB1.15 | THB1.15 |
August 2023 | THB1.25 | THB1.25 |
July 2023 | THB1.07 | THB1.07 |
June 2023 | THB1.17 | THB1.17 |
May 2023 | THB1.27 | THB1.27 |
April 2023 | THB1.29 | THB1.29 |
March 2023 | THB1.43 | THB1.43 |
February 2023 | THB1.47 | THB1.47 |
January 2023 | THB1.55 | THB1.55 |
December 2022 | THB1.51 | THB1.51 |
November 2022 | THB1.59 | THB1.59 |
October 2022 | THB1.83 | THB1.83 |
September 2022 | THB1.77 | THB1.77 |
August 2022 | THB1.55 | THB1.55 |
July 2022 | THB1.34 | THB1.34 |
June 2022 | THB1.40 | THB1.40 |
May 2022 | THB1.53 | THB1.53 |
April 2022 | THB1.58 | THB1.58 |
March 2022 | THB1.63 | THB1.63 |
February 2022 | THB1.63 | THB1.63 |
January 2022 | THB1.78 | THB1.78 |
December 2021 | THB1.89 | THB1.89 |
November 2021 | THB1.81 | THB1.81 |
October 2021 | THB1.85 | THB1.85 |
September 2021 | THB1.66 | THB1.66 |
August 2021 | THB1.40 | THB1.40 |
July 2021 | THB1.39 | THB1.39 |
June 2021 | THB1.43 | THB1.43 |
May 2021 | THB1.63 | THB1.63 |
April 2021 | THB1.45 | THB1.45 |
March 2021 | THB1.17 | THB1.17 |
February 2021 | THB0.87 | THB0.87 |
January 2021 | THB0.95 | THB0.95 |
December 2020 | THB0.98 | THB0.98 |
November 2020 | THB0.69 | THB0.69 |
October 2020 | THB0.59 | THB0.59 |
September 2020 | THB0.67 | THB0.67 |
August 2020 | THB0.65 | THB0.65 |
July 2020 | THB0.69 | THB0.69 |
June 2020 | THB0.64 | THB0.64 |
May 2020 | THB0.55 | THB0.55 |
April 2020 | THB0.56 | THB0.56 |
March 2020 | THB0.35 | THB0.35 |
February 2020 | THB0.54 | THB0.54 |
January 2020 | THB0.66 | THB0.66 |
December 2019 | THB0.72 | THB0.72 |
November 2019 | THB0.73 | THB0.73 |
October 2019 | THB0.72 | THB0.72 |
September 2019 | THB0.84 | THB0.84 |
August 2019 | THB1 | THB1 |
July 2019 | THB1.13 | THB1.13 |
June 2019 | THB1.18 | THB1.18 |
May 2019 | THB1.19 | THB1.19 |
April 2019 | THB1.21 | THB1.21 |
March 2019 | THB1.19 | THB1.19 |
February 2019 | THB1.20 | THB1.20 |
January 2019 | THB1.19 | THB1.19 |
December 2018 | THB1.23 | THB1.23 |
November 2018 | THB1.14 | THB1.14 |
October 2018 | THB1.24 | THB1.24 |
September 2018 | THB1.45 | THB1.45 |
August 2018 | THB1.40 | THB1.40 |
July 2018 | THB1.19 | THB1.19 |
June 2018 | THB1.17 | THB1.17 |
May 2018 | THB1.42 | THB1.42 |
April 2018 | THB1.57 | THB1.57 |
March 2018 | THB1.63 | THB1.63 |
February 2018 | THB1.77 | THB1.77 |
January 2018 | THB2.18 | THB2.18 |
December 2017 | THB2.30 | THB2.30 |
November 2017 | THB2.20 | THB2.20 |
October 2017 | THB2.50 | THB2.50 |
September 2017 | THB2.68 | THB2.68 |
August 2017 | THB2.68 | THB2.68 |
July 2017 | THB2.92 | THB2.92 |
June 2017 | THB3.04 | THB3.04 |
May 2017 | THB3.10 | THB3.10 |
April 2017 | THB3.31 | THB3.40 |
March 2017 | THB3.33 | THB3.42 |
February 2017 | THB3.22 | THB3.30 |
January 2017 | THB3.49 | THB3.58 |
December 2016 | THB2.98 | THB3.06 |
November 2016 | THB3.06 | THB3.14 |
October 2016 | THB2.57 | THB2.64 |
September 2016 | THB2.87 | THB2.94 |
August 2016 | THB3.22 | THB3.30 |
July 2016 | THB3.18 | THB3.26 |
June 2016 | THB3.26 | THB3.34 |
May 2016 | THB3.22 | THB3.30 |
April 2016 | THB3.76 | THB3.86 |
March 2016 | THB3.84 | THB3.94 |
February 2016 | THB3.76 | THB4.02 |
January 2016 | THB3.73 | THB3.98 |
December 2015 | THB3.74 | THB4 |
November 2015 | THB4.48 | THB4.78 |
October 2015 | THB4.96 | THB5.30 |
September 2015 | THB4.92 | THB5.25 |
August 2015 | THB4.73 | THB5.05 |
July 2015 | THB5.95 | THB6.35 |
June 2015 | THB5.85 | THB6.25 |
May 2015 | THB4.92 | THB5.25 |
April 2015 | THB4.96 | THB5.30 |
March 2015 | THB4.68 | THB5 |
February 2015 | THB5.47 | THB5.95 |
January 2015 | THB5.60 | THB6.10 |
December 2014 | THB5.01 | THB5.45 |
November 2014 | THB6.02 | THB6.55 |
October 2014 | THB6.75 | THB7.35 |
September 2014 | THB6.94 | THB7.55 |
August 2014 | THB7.03 | THB7.65 |
July 2014 | THB6.89 | THB7.50 |
June 2014 | THB8.09 | THB8.80 |
May 2014 | THB7.86 | THB8.55 |
April 2014 | THB7.53 | THB8.20 |
March 2014 | THB7.81 | THB8.50 |
February 2014 | THB7.51 | THB8.30 |
January 2014 | THB8.47 | THB9.35 |
December 2013 | THB6.02 | THB6.65 |
November 2013 | THB8.15 | THB9 |
October 2013 | THB9.33 | THB10.30 |
September 2013 | THB10.59 | THB11.70 |
August 2013 | THB10.86 | THB12 |
July 2013 | THB14.30 | THB15.80 |
June 2013 | THB13.76 | THB15.20 |
May 2013 | THB18.38 | THB20.30 |
April 2013 | THB15.97 | THB17.71 |
March 2013 | THB15.97 | THB17.71 |
February 2013 | THB19.97 | THB22.14 |
January 2013 | THB6.70 | THB7.43 |
December 2012 | THB3.97 | THB4.40 |
November 2012 | THB3.99 | THB4.43 |
October 2012 | THB4.07 | THB4.51 |
September 2012 | THB3.09 | THB3.43 |
August 2012 | THB2.86 | THB3.17 |
July 2012 | THB2.73 | THB3.03 |
June 2012 | THB1.62 | THB1.79 |
May 2012 | THB1.68 | THB1.86 |
April 2012 | THB1.60 | THB1.77 |
March 2012 | THB1.50 | THB1.67 |
February 2012 | THB1.48 | THB1.71 |
January 2012 | THB1.44 | THB1.67 |
December 2011 | THB1.37 | THB1.59 |
November 2011 | THB1.35 | THB1.57 |
October 2011 | THB1.23 | THB1.43 |
September 2011 | THB1.13 | THB1.30 |
August 2011 | THB1.34 | THB1.55 |
July 2011 | THB1.62 | THB1.87 |
June 2011 | THB1.52 | THB1.76 |
May 2011 | THB1.62 | THB1.87 |
April 2011 | THB1.64 | THB1.90 |
March 2011 | THB1.63 | THB1.89 |
February 2011 | THB1.64 | THB2.02 |
January 2011 | THB1.54 | THB1.90 |
December 2010 | THB1.69 | THB2.08 |
November 2010 | THB1.62 | THB2 |
October 2010 | THB1.62 | THB2 |
September 2010 | THB1.39 | THB1.71 |
August 2010 | THB1.48 | THB1.83 |
July 2010 | THB1.44 | THB1.78 |
June 2010 | THB1.32 | THB1.63 |
May 2010 | THB1.02 | THB1.26 |
April 2010 | THB0.96 | THB1.19 |
March 2010 | THB0.97 | THB1.20 |
February 2010 | THB0.94 | THB1.23 |
January 2010 | THB0.92 | THB1.21 |
December 2009 | THB0.95 | THB1.25 |
November 2009 | THB1.02 | THB1.34 |
October 2009 | THB0.88 | THB1.15 |
September 2009 | THB0.57 | THB0.75 |
August 2009 | THB0.56 | THB0.73 |
July 2009 | THB0.38 | THB0.50 |
June 2009 | THB0.31 | THB0.41 |
May 2009 | THB0.28 | THB0.37 |
April 2009 | THB0.26 | THB0.34 |
March 2009 | THB0.22 | THB0.29 |
February 2009 | THB0.21 | THB0.27 |
January 2009 | THB0.23 | THB0.30 |
December 2008 | THB0.22 | THB0.29 |
November 2008 | THB0.18 | THB0.23 |
October 2008 | THB0.19 | THB0.25 |
September 2008 | THB0.28 | THB0.37 |
August 2008 | THB0.31 | THB0.41 |
July 2008 | THB0.31 | THB0.41 |
June 2008 | THB0.33 | THB0.43 |
May 2008 | THB0.43 | THB0.56 |
April 2008 | THB0.52 | THB0.69 |
March 2008 | THB0.52 | THB0.69 |
February 2008 | THB0.38 | THB0.50 |
January 2008 | THB0.30 | THB0.39 |
December 2007 | THB0.35 | THB0.46 |
November 2007 | THB0.36 | THB0.47 |
October 2007 | THB0.42 | THB0.55 |
September 2007 | THB0.48 | THB0.63 |
August 2007 | THB0.46 | THB0.61 |
July 2007 | THB0.52 | THB0.68 |
June 2007 | THB0.49 | THB0.65 |
May 2007 | THB0.49 | THB0.65 |
April 2007 | THB0.51 | THB0.67 |
March 2007 | THB0.52 | THB0.68 |
February 2007 | THB0.45 | THB0.59 |
January 2007 | THB0.49 | THB0.64 |
December 2006 | THB0.49 | THB0.65 |
November 2006 | THB0.61 | THB0.81 |
October 2006 | THB0.63 | THB0.83 |
September 2006 | THB0.58 | THB0.76 |
August 2006 | THB0.59 | THB0.78 |
July 2006 | THB0.58 | THB0.76 |
June 2006 | THB0.59 | THB0.78 |
May 2006 | THB0.66 | THB0.87 |
April 2006 | THB0.79 | THB1.03 |
March 2006 | THB0.87 | THB1.14 |
February 2006 | THB0.79 | THB1.03 |
January 2006 | THB0.81 | THB1.07 |
December 2005 | THB0.82 | THB1.09 |
November 2005 | THB0.60 | THB0.79 |
October 2005 | THB0.82 | THB1.07 |
September 2005 | THB0.90 | THB1.19 |
August 2005 | THB0.70 | THB0.92 |
July 2005 | THB0.75 | THB0.99 |
June 2005 | THB1.21 | THB1.60 |
May 2005 | THB1.32 | THB1.74 |
April 2005 | THB1.37 | THB1.81 |
March 2005 | THB1.56 | THB2.06 |
February 2005 | THB1.98 | THB2.70 |
January 2005 | THB2.18 | THB2.97 |
December 2004 | THB2.14 | THB2.91 |
November 2004 | THB2.18 | THB2.97 |
October 2004 | THB2.37 | THB3.23 |
September 2004 | THB2.77 | THB3.77 |
August 2004 | THB2.62 | THB3.57 |
July 2004 | THB2.47 | THB3.37 |
June 2004 | THB2.12 | THB2.89 |
May 2004 | THB2.18 | THB2.97 |
April 2004 | THB2.54 | THB3.46 |
March 2004 | THB2.50 | THB3.40 |
February 2004 | THB2.98 | THB4.06 |
January 2004 | THB2.60 | THB3.54 |
December 2003 | THB2.94 | THB4 |
November 2003 | THB3.57 | THB4.86 |
October 2003 | THB3.33 | THB4.54 |
September 2003 | THB2.98 | THB4.06 |
August 2003 | THB2.81 | THB3.82 |
July 2003 | THB0.88 | THB1.20 |
June 2003 | THB0.73 | THB0.99 |
May 2003 | THB0.72 | THB0.98 |
April 2003 | THB0.49 | THB0.67 |
March 2003 | THB0.48 | THB0.65 |
February 2003 | THB0.49 | THB0.67 |
January 2003 | THB0.60 | THB0.82 |
December 2002 | THB0.51 | THB0.69 |
November 2002 | THB0.59 | THB0.81 |
October 2002 | THB0.63 | THB0.86 |
September 2002 | THB0.54 | THB0.74 |
August 2002 | THB0.68 | THB0.93 |
July 2002 | THB0.68 | THB0.93 |
June 2002 | THB0.45 | THB0.61 |
May 2002 | THB0.29 | THB0.39 |
April 2002 | THB0.17 | THB0.23 |
March 2002 | THB0.11 | THB0.15 |
February 2002 | THB0.11 | THB0.15 |
January 2002 | THB0.11 | THB0.15 |
December 2001 | THB0.11 | THB0.15 |
November 2001 | THB0.11 | THB0.15 |
October 2001 | THB0.10 | THB0.14 |
September 2001 | THB0.10 | THB0.13 |
August 2001 | THB0.15 | THB0.21 |
July 2001 | THB0.18 | THB0.25 |
June 2001 | THB0.15 | THB0.20 |
May 2001 | THB0.14 | THB0.19 |
April 2001 | THB0.10 | THB0.13 |
March 2001 | THB0.10 | THB0.13 |
February 2001 | THB0.12 | THB0.16 |
January 2001 | THB0.11 | THB0.15 |
December 2000 | THB0.10 | THB0.13 |
November 2000 | THB0.10 | THB0.13 |
October 2000 | THB0.10 | THB0.13 |
September 2000 | THB0.10 | THB0.14 |
August 2000 | THB0.11 | THB0.15 |
July 2000 | THB0.12 | THB0.16 |
June 2000 | THB0.10 | THB0.14 |
May 2000 | THB0.10 | THB0.14 |
April 2000 | THB0.15 | THB0.20 |
March 2000 | THB0.15 | THB0.20 |
February 2000 | THB0.14 | THB0.19 |
January 2000 | THB0.20 | THB0.27 |
UMI.BK
Price: THB0.80
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: -0.02 THB
P/E Ratio: -41
Exchange: SET
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 685.9 million
Average Dividend Frequency: 1