Ultimate Lifestyle Corp ( UMLS) - Price History
Monthly price history for UMLS (Ultimate Lifestyle Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| March 2021 | - | - |
| June 2020 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| January 2019 | - | - |
| January 2017 | - | - |
| February 2016 | - | - |
| June 2015 | $0 | $0 |
| January 2015 | $0.15 | $0.15 |
| August 2014 | $0.15 | $0.15 |
| July 2014 | $0.15 | $0.15 |
| April 2014 | $0.15 | $0.15 |
| August 2013 | $0.15 | $0.15 |
| June 2013 | $0.04 | $0.04 |
| March 2013 | $1 | $1 |
| December 2012 | $0.01 | $0.01 |
| April 2012 | $0.04 | $0.04 |
| November 2011 | $0.02 | $0.02 |
| August 2011 | $0.15 | $0.15 |
| June 2011 | $0.15 | $0.15 |
| January 2011 | $0.10 | $0.10 |
| July 2010 | $6.45 | $6.45 |
| May 2010 | $5.80 | $5.80 |
| April 2010 | $5.80 | $5.80 |
| March 2010 | $5 | $5 |
| February 2010 | $2 | $0 |
| January 2010 | $2.30 | $0 |
| December 2009 | $1.60 | $0 |
| November 2009 | $1.70 | $0 |
| October 2009 | $1.70 | $0 |
| September 2009 | $2.80 | $0 |
| August 2009 | $2 | $0 |
| July 2009 | $1.50 | $0 |
| June 2009 | $2 | $0 |
| May 2009 | $3.50 | $0 |
| April 2009 | $4 | $0 |
| March 2009 | $3 | $0 |
| February 2009 | $4 | $0 |
| January 2009 | $7 | $0.01 |
| December 2008 | $0.60 | $0 |
| November 2008 | $0.90 | $0 |
| October 2008 | $0.90 | $0 |
| September 2008 | $2 | $0 |
| August 2008 | $2 | $0 |
| July 2008 | $4 | $0 |
| June 2008 | $2 | $0 |
| May 2008 | $3 | $0 |
| April 2008 | $3 | $0 |
| March 2008 | $3 | $0 |
| February 2008 | $4 | $0 |
| January 2008 | $2 | $0 |
| December 2007 | $4 | $0 |
| November 2007 | $7 | $0.01 |
| October 2007 | $7 | $0.01 |
| September 2007 | $4.58 | $0.01 |
| August 2007 | $2.69 | $0.01 |
| July 2007 | $0.26 | $0 |
| June 2007 | $0.01 | $0 |
| May 2007 | $0 | $0 |
| April 2007 | - | $0 |
| March 2007 | - | $0 |
| February 2007 | - | $0 |
| January 2007 | - | $0 |
| December 2006 | - | $0 |
| November 2006 | - | $0 |
| October 2006 | - | $0 |
| September 2006 | - | $0 |
| August 2006 | - | $0 |
| July 2006 | - | $0 |
| June 2006 | - | $0 |
| May 2006 | - | - |
| April 2006 | - | $0 |
| March 2006 | - | - |
| February 2006 | - | - |
| January 2006 | - | - |
| December 2005 | - | - |
| November 2005 | - | - |
| October 2005 | - | $0 |
| September 2005 | - | $0 |
| August 2005 | - | $0 |
| July 2005 | - | $0 |
| June 2005 | - | $0 |
| May 2005 | - | $0 |
| April 2005 | - | - |
| March 2005 | - | - |
| February 2005 | - | - |
| January 2005 | - | - |
| December 2004 | - | - |
| November 2004 | - | - |
| October 2004 | - | - |
| September 2004 | - | - |
| August 2004 | - | - |
| July 2004 | - | - |
| June 2004 | - | - |
| May 2004 | - | - |
| April 2004 | - | - |
| March 2004 | - | - |
| February 2004 | - | - |
| January 2004 | - | - |
| December 2003 | - | - |
| November 2003 | - | - |
| October 2003 | - | $0 |
| September 2003 | - | - |
| August 2003 | - | - |
| July 2003 | - | - |
| June 2003 | - | - |
| May 2003 | - | - |
| April 2003 | - | - |
| March 2003 | - | - |
| February 2003 | - | - |
| January 2003 | - | - |
| December 2002 | - | - |
| November 2002 | - | - |
| October 2002 | - | - |
| September 2002 | - | $0 |
| August 2002 | - | $0 |
| July 2002 | - | $0 |
| June 2002 | - | $0 |
| May 2002 | - | $0 |
| April 2002 | - | $0 |
| March 2002 | - | $0 |
| February 2002 | - | $0 |
UMLS
Price: $0
52 week price:
Earnings Per Share: -0.17 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 24009