Unique Mining Services Public Company Limited ( UMS.BK) - Price History
Monthly price history for UMS.BK (Unique Mining Services Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.26 | THB1.26 |
| May 2026 | THB0.30 | THB0.30 |
| September 2025 | THB0.26 | THB0.26 |
| August 2025 | THB0.26 | THB0.26 |
| July 2025 | THB0.26 | THB0.26 |
| June 2025 | THB0.26 | THB0.26 |
| May 2025 | THB0.31 | THB0.31 |
| April 2025 | THB0.33 | THB0.33 |
| March 2025 | THB0.35 | THB0.35 |
| February 2025 | THB0.41 | THB0.41 |
| January 2025 | THB0.47 | THB0.47 |
| December 2024 | THB0.38 | THB0.38 |
| November 2024 | THB0.46 | THB0.46 |
| October 2024 | THB0.64 | THB0.64 |
| September 2024 | THB0.59 | THB0.59 |
| August 2024 | THB0.39 | THB0.39 |
| July 2024 | THB0.37 | THB0.37 |
| June 2024 | THB0.52 | THB0.52 |
| May 2024 | THB0.50 | THB0.50 |
| April 2024 | THB0.62 | THB0.62 |
| March 2024 | THB0.59 | THB0.59 |
| February 2024 | THB0.55 | THB0.55 |
| January 2024 | THB0.60 | THB0.60 |
| December 2023 | THB0.66 | THB0.66 |
| November 2023 | THB0.55 | THB0.55 |
| October 2023 | THB0.51 | THB0.51 |
| September 2023 | THB0.87 | THB0.87 |
| August 2023 | THB0.87 | THB0.87 |
| July 2023 | THB0.88 | THB0.88 |
| June 2023 | THB0.93 | THB0.93 |
| May 2023 | THB1.15 | THB1.15 |
| April 2023 | THB1.40 | THB1.40 |
| March 2023 | THB1.50 | THB1.50 |
| February 2023 | THB1.54 | THB1.54 |
| January 2023 | THB1.60 | THB1.60 |
| December 2022 | THB1.83 | THB1.83 |
| November 2022 | THB1.91 | THB1.91 |
| October 2022 | THB2.06 | THB2.06 |
| September 2022 | THB2.04 | THB2.04 |
| August 2022 | THB2.34 | THB2.34 |
| July 2022 | THB2.36 | THB2.36 |
| June 2022 | THB2.60 | THB2.60 |
| May 2022 | THB2.84 | THB2.84 |
| April 2022 | THB2.60 | THB2.60 |
| March 2022 | THB1.10 | THB1.10 |
| February 2022 | THB1.12 | THB1.12 |
| January 2022 | THB1.25 | THB1.25 |
| December 2021 | THB1.26 | THB1.26 |
| November 2021 | THB1.22 | THB1.22 |
| October 2021 | THB1.53 | THB1.53 |
| September 2021 | THB1.57 | THB1.57 |
| August 2021 | THB1.23 | THB1.23 |
| July 2021 | THB1.26 | THB1.26 |
| June 2021 | THB1.20 | THB1.20 |
| May 2021 | THB1.04 | THB1.04 |
| April 2021 | THB1 | THB1 |
| March 2021 | THB0.65 | THB0.65 |
| February 2021 | THB0.58 | THB0.58 |
| January 2021 | THB0.64 | THB0.64 |
| December 2020 | THB0.33 | THB0.33 |
| November 2020 | THB0.23 | THB0.23 |
| October 2020 | THB0.33 | THB0.33 |
| September 2020 | THB0.30 | THB0.30 |
| August 2020 | THB0.30 | THB0.30 |
| July 2020 | THB0.29 | THB0.29 |
| June 2020 | THB0.33 | THB0.33 |
| May 2020 | THB0.28 | THB0.28 |
| April 2020 | THB0.14 | THB0.14 |
| March 2020 | THB0.13 | THB0.13 |
| February 2020 | THB0.20 | THB0.20 |
| January 2020 | THB0.26 | THB0.26 |
| December 2019 | THB0.27 | THB0.27 |
| November 2019 | THB0.41 | THB0.41 |
| October 2019 | THB0.39 | THB0.39 |
| September 2019 | THB0.39 | THB0.39 |
| August 2019 | THB0.43 | THB0.43 |
| July 2019 | THB0.44 | THB0.44 |
| June 2019 | THB0.50 | THB0.50 |
| May 2019 | THB0.50 | THB0.50 |
| April 2019 | THB0.59 | THB0.59 |
| March 2019 | THB0.55 | THB0.55 |
| February 2019 | THB0.63 | THB0.63 |
| January 2019 | THB0.52 | THB0.52 |
| December 2018 | THB0.62 | THB0.62 |
| November 2018 | THB0.71 | THB0.71 |
| October 2018 | THB0.78 | THB0.79 |
| September 2018 | THB0.77 | THB0.78 |
| August 2018 | THB0.70 | THB0.71 |
| July 2018 | THB0.81 | THB0.82 |
| June 2018 | THB0.79 | THB0.80 |
| May 2018 | THB1 | THB1.01 |
| April 2018 | THB1.15 | THB1.16 |
| March 2018 | THB1.20 | THB1.21 |
| February 2018 | THB1.31 | THB1.32 |
| January 2018 | THB1.63 | THB1.65 |
| December 2017 | THB1.68 | THB1.70 |
| November 2017 | THB1.73 | THB1.75 |
| October 2017 | THB1.88 | THB1.90 |
| September 2017 | THB1.97 | THB1.99 |
| August 2017 | THB1.92 | THB1.94 |
| July 2017 | THB1.92 | THB1.94 |
| June 2017 | THB2 | THB2.02 |
| May 2017 | THB2.22 | THB2.24 |
| April 2017 | THB2.27 | THB2.30 |
| March 2017 | THB2.31 | THB2.34 |
| February 2017 | THB2.24 | THB2.26 |
| January 2017 | THB2.63 | THB2.66 |
| December 2016 | THB2.65 | THB2.68 |
| November 2016 | THB2.69 | THB2.72 |
| October 2016 | THB2.35 | THB2.38 |
| September 2016 | THB2.37 | THB2.40 |
| August 2016 | THB2.29 | THB2.32 |
| July 2016 | THB2.37 | THB2.40 |
| June 2016 | THB2.25 | THB2.28 |
| May 2016 | THB2.18 | THB2.20 |
| April 2016 | THB2.43 | THB2.46 |
| March 2016 | THB2.71 | THB2.74 |
| February 2016 | THB2.43 | THB2.46 |
| January 2016 | THB2.75 | THB2.78 |
| December 2015 | THB2.84 | THB6.95 |
| November 2015 | THB3.17 | THB7.75 |
| October 2015 | THB3.44 | THB8.40 |
| September 2015 | THB3.01 | THB7.35 |
| August 2015 | THB2.84 | THB6.95 |
| July 2015 | THB3.36 | THB8.20 |
| June 2015 | THB4.17 | THB10.20 |
| May 2015 | THB3.29 | THB8.05 |
| April 2015 | THB3.46 | THB8.45 |
| March 2015 | THB3.13 | THB7.65 |
| February 2015 | THB3.64 | THB8.90 |
| January 2015 | THB2.54 | THB6.20 |
| December 2014 | THB2.31 | THB5.65 |
| November 2014 | THB2.41 | THB5.90 |
| October 2014 | THB2.48 | THB6.05 |
| September 2014 | THB2.56 | THB6.25 |
| August 2014 | THB2.60 | THB6.35 |
| July 2014 | THB2.44 | THB5.95 |
| June 2014 | THB2.39 | THB5.85 |
| May 2014 | THB2.44 | THB5.95 |
| April 2014 | THB2.74 | THB6.70 |
| March 2014 | THB2.72 | THB6.65 |
| February 2014 | THB2.70 | THB6.60 |
| January 2014 | THB2.66 | THB6.50 |
| December 2013 | THB2.66 | THB6.50 |
| November 2013 | THB2.84 | THB6.95 |
| October 2013 | THB3.01 | THB7.35 |
| September 2013 | THB2.89 | THB7.05 |
| August 2013 | THB2.86 | THB7 |
| July 2013 | THB2.91 | THB7.10 |
| June 2013 | THB3.07 | THB7.50 |
| May 2013 | THB3.56 | THB8.70 |
| April 2013 | THB3.77 | THB9.20 |
| March 2013 | THB4.42 | THB10.80 |
| February 2013 | THB4.99 | THB12.20 |
| January 2013 | THB4.83 | THB11.80 |
| December 2012 | THB4.87 | THB11.90 |
| November 2012 | THB4.87 | THB11.90 |
| October 2012 | THB4.83 | THB11.80 |
| September 2012 | THB4.71 | THB11.50 |
| August 2012 | THB4.83 | THB11.80 |
| July 2012 | THB4.13 | THB10.10 |
| June 2012 | THB4.54 | THB11.10 |
| May 2012 | THB4.58 | THB11.20 |
| April 2012 | THB5.44 | THB13.30 |
| March 2012 | THB5.36 | THB13.10 |
| February 2012 | THB5.61 | THB13.70 |
| January 2012 | THB5.85 | THB14.30 |
| December 2011 | THB5.36 | THB13.10 |
| November 2011 | THB3.91 | THB9.70 |
| October 2011 | THB3.75 | THB9.30 |
| September 2011 | THB3.87 | THB9.60 |
| August 2011 | THB5.24 | THB13 |
| July 2011 | THB6.25 | THB15.50 |
| June 2011 | THB6.21 | THB15.40 |
| May 2011 | THB6.61 | THB16.40 |
| April 2011 | THB7.30 | THB18.10 |
| March 2011 | THB6.05 | THB15 |
| February 2011 | THB5.93 | THB14.70 |
| January 2011 | THB5.97 | THB14.80 |
| December 2010 | THB6.41 | THB15.90 |
| November 2010 | THB6.49 | THB16.10 |
| October 2010 | THB6.77 | THB16.80 |
| September 2010 | THB6.65 | THB16.50 |
| August 2010 | THB6.37 | THB15.80 |
| July 2010 | THB6.37 | THB15.80 |
| June 2010 | THB6.89 | THB17.10 |
| May 2010 | THB5.72 | THB14.20 |
| April 2010 | THB5.93 | THB14.70 |
| March 2010 | THB6.37 | THB15.80 |
| February 2010 | THB6.65 | THB16.50 |
| January 2010 | THB7.46 | THB18.50 |
| December 2009 | THB8.30 | THB20.60 |
| November 2009 | THB9.19 | THB22.80 |
| October 2009 | THB9.07 | THB22.50 |
| September 2009 | THB5.48 | THB13.60 |
| August 2009 | THB5.16 | THB12.80 |
| July 2009 | THB5.48 | THB13.60 |
| June 2009 | THB5.32 | THB13.20 |
| May 2009 | THB5.04 | THB12.50 |
| April 2009 | THB4.31 | THB10.70 |
| March 2009 | THB3.63 | THB9 |
| February 2009 | THB4.22 | THB10.80 |
| January 2009 | THB5.83 | THB14.90 |
| December 2008 | THB5.75 | THB14.70 |
| November 2008 | THB5.67 | THB14.50 |
| October 2008 | THB5.48 | THB14 |
| September 2008 | THB7.08 | THB18.10 |
| August 2008 | THB9.15 | THB23.40 |
| July 2008 | THB9.35 | THB24.90 |
| June 2008 | THB10.42 | THB27.75 |
| May 2008 | THB11.17 | THB29.75 |
| April 2008 | THB10.79 | THB28.75 |
| March 2008 | THB10.79 | THB28.75 |
| February 2008 | THB10.89 | THB29 |
| January 2008 | THB9.85 | THB27.50 |
| December 2007 | THB9.94 | THB27.75 |
| November 2007 | THB10.75 | THB30 |
| October 2007 | THB11.82 | THB33 |
| September 2007 | THB9.05 | THB25.25 |
| August 2007 | THB7.78 | THB21.70 |
| July 2007 | THB8.60 | THB24.60 |
| June 2007 | THB5.73 | THB16.40 |
| May 2007 | THB4.93 | THB14.10 |
| April 2007 | THB3.92 | THB11.20 |
| March 2007 | THB3.22 | THB18.40 |
| February 2007 | THB2.95 | THB17.40 |
| January 2007 | THB2.73 | THB16.10 |
| December 2006 | THB2.68 | THB15.80 |
| November 2006 | THB2.61 | THB15.40 |
| October 2006 | THB2.25 | THB14.20 |
| September 2006 | THB2.01 | THB12.70 |
| August 2006 | THB1.98 | THB12.50 |
| July 2006 | THB1.87 | THB11.80 |
| June 2006 | THB1.71 | THB10.80 |
| May 2006 | THB1.78 | THB11.20 |
| April 2006 | THB2.28 | THB14.40 |
| March 2006 | THB2.19 | THB13.80 |
| February 2006 | THB2.25 | THB15.20 |
| January 2006 | THB2.27 | THB15.30 |
| December 2005 | THB2.21 | THB14.90 |
| November 2005 | THB2.19 | THB14.80 |
| October 2005 | THB2.31 | THB15.60 |
| September 2005 | THB2.40 | THB16.20 |
| August 2005 | THB2.38 | THB16.09 |
| July 2005 | THB2.38 | THB16.09 |
| June 2005 | THB2.44 | THB16.48 |
| May 2005 | THB2.34 | THB15.80 |
| April 2005 | THB2.33 | THB15.71 |
| March 2005 | THB2.22 | THB14.98 |
| February 2005 | THB2.21 | THB14.89 |
| January 2005 | THB1.80 | THB13.29 |
| December 2004 | THB1.75 | THB12.90 |
| November 2004 | THB1.88 | THB13.92 |
| October 2004 | THB1.75 | THB12.90 |
| September 2004 | THB1.99 | THB14.69 |
| August 2004 | THB1.48 | THB10.92 |
| July 2004 | THB1.24 | THB9.18 |
UMS.BK
Price: THB1.26
52 week price:
Earnings Per Share: 0.09 THB
P/E Ratio: 3.33
Exchange: SET
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 716.5 million