UNIBAIL-RODAMCO-WESTFIELD ( UNBLF) - Price History
Stock symbol UNBLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNBLF (UNIBAIL-RODAMCO-WESTFIELD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80 | $80 |
| June 2024 | $80 | $80 |
| May 2024 | $89.73 | $89.73 |
| April 2024 | $83.42 | $86.15 |
| March 2024 | $77 | $79.53 |
| February 2024 | $70.69 | $73.01 |
| January 2024 | $68.99 | $71.25 |
| December 2023 | $70.68 | $73 |
| November 2023 | $57.79 | $59.68 |
| October 2023 | $45.17 | $46.65 |
| September 2023 | $47.28 | $48.83 |
| August 2023 | $51.90 | $53.60 |
| July 2023 | $55.92 | $57.75 |
| June 2023 | $50.27 | $51.92 |
| May 2023 | $45.42 | $46.91 |
| April 2023 | $51.22 | $52.90 |
| March 2023 | $49.65 | $51.28 |
| February 2023 | $57.43 | $59.32 |
| January 2023 | $60.72 | $62.71 |
| December 2022 | $49.40 | $51.02 |
| November 2022 | $48.55 | $48.55 |
| October 2022 | $47.01 | $48.55 |
| September 2022 | $39.46 | $40.75 |
| August 2022 | $48.69 | $50.29 |
| July 2022 | $52.54 | $54.26 |
| June 2022 | $48.21 | $49.79 |
| May 2022 | $69.79 | $72.08 |
| April 2022 | $68.36 | $70.60 |
| March 2022 | $74.03 | $76.46 |
| February 2022 | $71.31 | $73.64 |
| January 2022 | $72.33 | $74.70 |
| December 2021 | $64.80 | $66.93 |
| November 2021 | $63.47 | $65.56 |
| October 2021 | $70.30 | $72.60 |
| September 2021 | $73.82 | $76.24 |
| August 2021 | $85.74 | $88.55 |
| July 2021 | $82.34 | $85.04 |
| June 2021 | $85.40 | $88.20 |
| May 2021 | $84.40 | $87.16 |
| April 2021 | $79.40 | $82 |
| March 2021 | $74.18 | $76.61 |
| February 2021 | $69.71 | $72 |
| January 2021 | $78.68 | $81.26 |
| December 2020 | $78.66 | $81.24 |
| November 2020 | $70.37 | $72.68 |
| October 2020 | $39.51 | $40.81 |
| September 2020 | $33.95 | $35.06 |
| August 2020 | $46.85 | $48.39 |
| July 2020 | $51.56 | $53.25 |
| June 2020 | $49.02 | $55.95 |
| May 2020 | $46.22 | $52.75 |
| April 2020 | $53.27 | $60.80 |
| March 2020 | $50.08 | $57.15 |
| February 2020 | $96.08 | $119 |
| January 2020 | $108.93 | $134.91 |
| December 2019 | $128.38 | $159 |
| November 2019 | $125.96 | $156 |
| October 2019 | $113.60 | $140.70 |
| September 2019 | $118.09 | $146.25 |
| August 2019 | $110.53 | $136.89 |
| July 2019 | $113.92 | $141.10 |
| June 2019 | $115.08 | $147.91 |
| May 2019 | $117.73 | $151.31 |
| April 2019 | $135.64 | $174.32 |
| March 2019 | $127.80 | $169.50 |
| February 2019 | $123.50 | $163.80 |
| January 2019 | $134.96 | $179 |
| December 2018 | $116.11 | $154 |
| November 2018 | $128.93 | $171 |
| October 2018 | $137.22 | $182 |
| September 2018 | $206 | $206 |
| August 2018 | $213 | $213 |
| July 2018 | $235 | $235 |
| June 2018 | $177.18 | $235 |
| May 2018 | $177.94 | $236 |
| April 2018 | $168.24 | $235 |
| March 2018 | $162.94 | $233 |
| February 2018 | $166.44 | $238 |
| January 2018 | $177.28 | $253.50 |
| December 2017 | $176.93 | $253 |
| November 2017 | $181.13 | $259 |
| October 2017 | $240.46 | $240.46 |
| September 2017 | $168.16 | $240.46 |
| August 2017 | $176.93 | $253 |
| July 2017 | $168.41 | $240.81 |
| June 2017 | $169.02 | $253 |
| May 2017 | $247 | $247 |
| April 2017 | $165.01 | $247 |
| March 2017 | $227.70 | $227.70 |
| February 2017 | $227.70 | $227.70 |
| January 2017 | $148.53 | $227.70 |
| December 2016 | $144.29 | $221.20 |
| November 2016 | $145.17 | $222.55 |
| October 2016 | $162.06 | $248.45 |
| September 2016 | $175.69 | $269.35 |
| August 2016 | $270 | $270 |
| July 2016 | $270 | $270 |
| June 2016 | $270 | $270 |
| May 2016 | $270 | $270 |
| April 2016 | $270 | $270 |
| March 2016 | $169.48 | $270 |
| February 2016 | $158.67 | $257.50 |
| January 2016 | $242.50 | $242.50 |
| December 2015 | $149.43 | $242.50 |
| November 2015 | $272.75 | $272.75 |
| October 2015 | $168.07 | $272.75 |
| September 2015 | $272 | $272 |
| August 2015 | $167.61 | $272 |
| July 2015 | $273.68 | $273.68 |
| June 2015 | $273.68 | $273.68 |
| May 2015 | $273.68 | $273.68 |
| April 2015 | $165.69 | $273.68 |
| March 2015 | $277 | $277 |
| February 2015 | $277 | $277 |
| January 2015 | $164.76 | $277 |
| December 2014 | $154.50 | $259.75 |
| November 2014 | $253.84 | $253.84 |
| October 2014 | $150.98 | $253.84 |
| September 2014 | $156.43 | $263 |
| August 2014 | $161.72 | $271.90 |
| July 2014 | $164.76 | $277 |
| June 2014 | $172.34 | $289.75 |
| May 2014 | $167.13 | $281 |
| April 2014 | $149.51 | $260 |
| March 2014 | $149.65 | $260.25 |
| February 2014 | $149.51 | $260 |
| January 2014 | $139.20 | $242.08 |
| December 2013 | $149.51 | $260 |
| November 2013 | $152.38 | $265 |
| October 2013 | $233.23 | $233.23 |
| September 2013 | $134.11 | $233.23 |
| August 2013 | $131.39 | $228.50 |
| July 2013 | $243.50 | $243.50 |
| June 2013 | $140.02 | $243.50 |
| May 2013 | $143.76 | $250 |
| April 2013 | $133.03 | $479.90 |
| March 2013 | $133.53 | $481.69 |
| February 2013 | $128.62 | $464 |
| January 2013 | $131.21 | $473.34 |
| December 2012 | $129.93 | $468.71 |
| November 2012 | $217 | $217 |
| October 2012 | $120.31 | $434 |
| September 2012 | $113.10 | $408 |
| August 2012 | $111.44 | $402 |
| July 2012 | $166.90 | $166.90 |
| June 2012 | $92.53 | $333.79 |
| May 2012 | $97.55 | $351.90 |
| April 2012 | $99.80 | $382.50 |
| March 2012 | $106.98 | $410 |
| February 2012 | $100.29 | $384.36 |
| January 2012 | $100.88 | $386.62 |
| December 2011 | $89.12 | $341.57 |
| November 2011 | $181.50 | $181.50 |
| October 2011 | $181.50 | $181.50 |
| September 2011 | $94.71 | $363 |
| August 2011 | $105.12 | $402.86 |
| July 2011 | $112.72 | $432 |
| June 2011 | $115.59 | $443 |
| May 2011 | $210.75 | $210.75 |
| April 2011 | $210.75 | $210.75 |
| March 2011 | $109.31 | $421.50 |
| February 2011 | $102.25 | $394.30 |
| January 2011 | $99.07 | $382.01 |
| December 2010 | $102.18 | $394 |
| November 2010 | $101.31 | $390.66 |
| October 2010 | $184 | $184 |
| September 2010 | $184 | $184 |
| August 2010 | $81.96 | $368 |
| July 2010 | $79.73 | $358 |
| June 2010 | $74.83 | $336 |
| May 2010 | $65.26 | $293 |
| April 2010 | $81.93 | $393.50 |
| March 2010 | $81.62 | $392 |
| February 2010 | $83.28 | $400 |
| January 2010 | $90.03 | $432.40 |
| December 2009 | $88.28 | $424 |
| November 2009 | $93.07 | $447 |
| October 2009 | $94.62 | $454.42 |
| September 2009 | $184 | $184 |
| August 2009 | $76.62 | $368 |
| July 2009 | $146.75 | $146.75 |
| June 2009 | $146.75 | $146.75 |
| May 2009 | $146.75 | $146.75 |
| April 2009 | $60.06 | $293.50 |
| March 2009 | $51.77 | $253 |
| February 2009 | $51.56 | $252 |
| January 2009 | $47.88 | $234 |
| December 2008 | $60.46 | $300.57 |
| November 2008 | $52.30 | $260 |
| October 2008 | $53.11 | $264 |
| September 2008 | $80.35 | $406 |
| August 2008 | $84.71 | $428 |
| July 2008 | $243.54 | $243.54 |
| June 2008 | $95.08 | $487.07 |
| May 2008 | $104.28 | $534.20 |
| April 2008 | $102.48 | $525 |
| March 2008 | $240.96 | $240.96 |
| February 2008 | $94.07 | $481.91 |
| January 2008 | $212.34 | $212.34 |
| December 2007 | $82.90 | $424.67 |
| November 2007 | $89.21 | $457 |
| October 2007 | $96.19 | $492.78 |
| September 2007 | $264.50 | $264.50 |
| August 2007 | $264.50 | $264.50 |
| July 2007 | $102.28 | $529 |
| June 2007 | $267 | $267 |
| May 2007 | $102.20 | $534 |
| April 2007 | $121.72 | $636 |
| March 2007 | $113.53 | $593.20 |
| February 2007 | $108.71 | $568 |
| January 2007 | $93.40 | $488 |
| December 2006 | $92.82 | $485 |
| November 2006 | $89.28 | $466.50 |
| October 2006 | $202 | $202 |
| September 2006 | $77.32 | $404 |
| August 2006 | $76.75 | $401 |
| July 2006 | $68.18 | $356.22 |
| June 2006 | $64.31 | $336 |
| May 2006 | $63.69 | $332.80 |
| April 2006 | $153.35 | $153.35 |
| March 2006 | $153.35 | $153.35 |
| February 2006 | $58.70 | $306.69 |
| January 2006 | $132.20 | $132.20 |
| December 2005 | $132.20 | $132.20 |
| November 2005 | $132.20 | $132.20 |
| October 2005 | $50.60 | $264.40 |
| September 2005 | $55.67 | $290.85 |
| August 2005 | $56.36 | $294.47 |
| July 2005 | $49.09 | $256.50 |
| June 2005 | $47.72 | $249.32 |
| May 2005 | $49.57 | $259 |
| April 2005 | $125.91 | $125.91 |
| March 2005 | $125.91 | $125.91 |
| February 2005 | $48.20 | $251.82 |
| January 2005 | $45.93 | $240 |
| December 2004 | $57.03 | $298 |
| November 2004 | $52.49 | $274.28 |
| October 2004 | $116.40 | $116.40 |
| September 2004 | $44.56 | $232.80 |
| August 2004 | $104.25 | $104.25 |
| July 2004 | $104.25 | $104.25 |
| June 2004 | $104.25 | $104.25 |
| May 2004 | $104.25 | $104.25 |
| April 2004 | $104.25 | $104.25 |
| March 2004 | $81 | $81 |
| February 2004 | $81 | $81 |
| January 2004 | $81 | $81 |
| December 2003 | $81 | $81 |
| November 2003 | $81 | $81 |
| October 2003 | $81 | $81 |
| September 2003 | $76.44 | $76.44 |
| August 2003 | $76.44 | $76.44 |
| July 2003 | $74.98 | $74.98 |
| June 2003 | $73 | $73 |
| May 2003 | $61.30 | $61.30 |
| April 2003 | $61.30 | $61.30 |
| March 2003 | $60.63 | $60.63 |
| February 2003 | $57.09 | $57.09 |
| January 2003 | $57.09 | $57.09 |
| December 2002 | $57.09 | $57.09 |
| November 2002 | $57.09 | $57.09 |
| October 2002 | $57.09 | $57.09 |
| September 2002 | $55.51 | $55.51 |
| August 2002 | $63.09 | $63.09 |
| July 2002 | $63.09 | $63.09 |
| June 2002 | $61.18 | $61.18 |
| May 2002 | $56.42 | $56.42 |
| April 2002 | $56.42 | $56.42 |
| March 2002 | $54.08 | $54.08 |
UNBLF
Price: $80
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 6.70%
Payout Ratio: -42.34%
Dividend Per Share: 5.36 USD
Earnings Per Share: -12.66 USD
P/E Ratio: -7.09
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 12.5 billion
Years Paying Dividends: 1