UNIBAIL-RODAMCO-WESTFIELD - Price History
Monthly price history for UNBLF (UNIBAIL-RODAMCO-WESTFIELD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.14 | $86.14 |
| April 2024 | $86.15 | $86.15 |
| March 2024 | $79.53 | $79.53 |
| February 2024 | $73.01 | $73.01 |
| January 2024 | $71.25 | $71.25 |
| December 2023 | $73 | $73 |
| November 2023 | $59.68 | $59.68 |
| October 2023 | $46.65 | $46.65 |
| September 2023 | $48.83 | $48.83 |
| August 2023 | $53.60 | $53.60 |
| July 2023 | $57.75 | $57.75 |
| June 2023 | $51.92 | $51.92 |
| May 2023 | $46.91 | $46.91 |
| April 2023 | $52.90 | $52.90 |
| March 2023 | $51.28 | $51.28 |
| February 2023 | $59.32 | $59.32 |
| January 2023 | $62.71 | $62.71 |
| December 2022 | $51.02 | $51.02 |
| November 2022 | $48.55 | $48.55 |
| October 2022 | $48.55 | $48.55 |
| September 2022 | $40.75 | $40.75 |
| August 2022 | $50.29 | $50.29 |
| July 2022 | $54.26 | $54.26 |
| June 2022 | $49.79 | $49.79 |
| May 2022 | $72.07 | $72.07 |
| April 2022 | $70.60 | $70.60 |
| March 2022 | $76.46 | $76.46 |
| February 2022 | $73.64 | $73.64 |
| January 2022 | $74.70 | $74.70 |
| December 2021 | $66.93 | $66.93 |
| November 2021 | $65.56 | $65.56 |
| October 2021 | $72.60 | $72.60 |
| September 2021 | $76.24 | $76.24 |
| August 2021 | $88.55 | $88.55 |
| July 2021 | $85.04 | $85.04 |
| June 2021 | $88.20 | $88.20 |
| May 2021 | $87.17 | $87.17 |
| April 2021 | $82 | $82 |
| March 2021 | $76.61 | $76.61 |
| February 2021 | $72 | $72 |
| January 2021 | $81.26 | $81.26 |
| December 2020 | $81.24 | $81.24 |
| November 2020 | $72.68 | $72.68 |
| October 2020 | $40.81 | $40.81 |
| September 2020 | $35.06 | $35.06 |
| August 2020 | $48.39 | $48.39 |
| July 2020 | $53.25 | $53.25 |
| June 2020 | $55.95 | $55.95 |
| May 2020 | $52.75 | $52.75 |
| April 2020 | $60.80 | $60.80 |
| March 2020 | $57.15 | $57.15 |
| February 2020 | $119 | $119 |
| January 2020 | $134.91 | $134.91 |
| December 2019 | $159 | $159 |
| November 2019 | $156 | $156 |
| October 2019 | $140.70 | $140.70 |
| September 2019 | $146.25 | $146.25 |
| August 2019 | $136.89 | $136.89 |
| July 2019 | $141.10 | $141.10 |
| June 2019 | $147.91 | $147.91 |
| May 2019 | $151.31 | $151.31 |
| April 2019 | $174.32 | $174.32 |
| March 2019 | $169.50 | $169.50 |
| February 2019 | $163.80 | $163.80 |
| January 2019 | $179 | $179 |
| December 2018 | $154 | $154 |
| November 2018 | $171 | $171 |
| October 2018 | $182 | $182 |
| September 2018 | $206 | $206 |
| August 2018 | $213 | $213 |
| July 2018 | $235 | $235 |
| June 2018 | $235 | $235 |
| May 2018 | $236 | $236 |
| April 2018 | $235 | $235 |
| March 2018 | $233 | $233 |
| February 2018 | $238 | $238 |
| January 2018 | $253.50 | $253.50 |
| December 2017 | $253 | $253 |
| November 2017 | $259 | $259 |
| October 2017 | $240.46 | $240.46 |
| September 2017 | $240.46 | $240.46 |
| August 2017 | $253 | $253 |
| July 2017 | $240.81 | $240.81 |
| June 2017 | $253 | $253 |
| May 2017 | $247 | $247 |
| April 2017 | $247 | $247 |
| March 2017 | $227.70 | $227.70 |
| February 2017 | $227.70 | $227.70 |
| January 2017 | $227.70 | $227.70 |
| December 2016 | $221.20 | $221.20 |
| November 2016 | $222.55 | $222.55 |
| October 2016 | $248.45 | $248.45 |
| September 2016 | $269.35 | $269.35 |
| August 2016 | $270 | $270 |
| July 2016 | $270 | $270 |
| June 2016 | $270 | $270 |
| May 2016 | $270 | $270 |
| April 2016 | $270 | $270 |
| March 2016 | $270 | $270 |
| February 2016 | $257.50 | $257.50 |
| January 2016 | $242.50 | $242.50 |
| December 2015 | $242.50 | $242.50 |
| November 2015 | $272.75 | $272.75 |
| October 2015 | $272.75 | $272.75 |
| September 2015 | $272 | $272 |
| August 2015 | $272 | $272 |
| July 2015 | $273.68 | $273.68 |
| June 2015 | $273.68 | $273.68 |
| May 2015 | $273.68 | $273.68 |
| April 2015 | $273.68 | $273.68 |
| March 2015 | $277 | $277 |
| February 2015 | $277 | $277 |
| January 2015 | $277 | $277 |
| December 2014 | $259.75 | $259.75 |
| November 2014 | $253.84 | $253.84 |
| October 2014 | $253.84 | $253.84 |
| September 2014 | $263 | $263 |
| August 2014 | $271.90 | $271.90 |
| July 2014 | $277 | $277 |
| June 2014 | $289.75 | $289.75 |
| May 2014 | $281 | $281 |
| April 2014 | $260 | $260 |
| March 2014 | $260.25 | $260.25 |
| February 2014 | $260 | $260 |
| January 2014 | $242.08 | $242.08 |
| December 2013 | $260 | $260 |
| November 2013 | $265 | $265 |
| October 2013 | $233.23 | $233.23 |
| September 2013 | $233.23 | $233.23 |
| August 2013 | $228.50 | $228.50 |
| July 2013 | $243.50 | $243.50 |
| June 2013 | $243.50 | $243.50 |
| May 2013 | $250 | $250 |
| April 2013 | $239.95 | $239.95 |
| March 2013 | $240.84 | $240.84 |
| February 2013 | $232 | $232 |
| January 2013 | $236.67 | $236.67 |
| December 2012 | $234.35 | $234.35 |
| November 2012 | $217 | $217 |
| October 2012 | $217 | $217 |
| September 2012 | $204 | $204 |
| August 2012 | $201 | $201 |
| July 2012 | $166.90 | $166.90 |
| June 2012 | $166.90 | $166.90 |
| May 2012 | $175.95 | $175.95 |
| April 2012 | $191.25 | $191.25 |
| March 2012 | $205 | $205 |
| February 2012 | $192.18 | $192.18 |
| January 2012 | $193.31 | $193.31 |
| December 2011 | $170.78 | $170.78 |
| November 2011 | $181.50 | $181.50 |
| October 2011 | $181.50 | $181.50 |
| September 2011 | $181.50 | $181.50 |
| August 2011 | $201.43 | $201.43 |
| July 2011 | $216 | $216 |
| June 2011 | $221.50 | $221.50 |
| May 2011 | $210.75 | $210.75 |
| April 2011 | $210.75 | $210.75 |
| March 2011 | $210.75 | $210.75 |
| February 2011 | $197.15 | $197.15 |
| January 2011 | $191 | $191 |
| December 2010 | $197 | $197 |
| November 2010 | $195.33 | $195.33 |
| October 2010 | $184 | $184 |
| September 2010 | $184 | $184 |
| August 2010 | $184 | $184 |
| July 2010 | $179 | $179 |
| June 2010 | $168 | $168 |
| May 2010 | $146.50 | $146.50 |
| April 2010 | $196.75 | $196.75 |
| March 2010 | $196 | $196 |
| February 2010 | $200 | $200 |
| January 2010 | $216.20 | $216.20 |
| December 2009 | $212 | $212 |
| November 2009 | $223.50 | $223.50 |
| October 2009 | $227.21 | $227.21 |
| September 2009 | $184 | $184 |
| August 2009 | $184 | $184 |
| July 2009 | $146.75 | $146.75 |
| June 2009 | $146.75 | $146.75 |
| May 2009 | $146.75 | $146.75 |
| April 2009 | $146.75 | $146.75 |
| March 2009 | $126.50 | $126.50 |
| February 2009 | $126 | $126 |
| January 2009 | $117 | $117 |
| December 2008 | $150.29 | $150.29 |
| November 2008 | $130 | $130 |
| October 2008 | $132 | $132 |
| September 2008 | $203 | $203 |
| August 2008 | $214 | $214 |
| July 2008 | $243.54 | $243.54 |
| June 2008 | $243.54 | $243.54 |
| May 2008 | $267.10 | $267.10 |
| April 2008 | $262.50 | $262.50 |
| March 2008 | $240.96 | $240.96 |
| February 2008 | $240.96 | $240.96 |
| January 2008 | $212.34 | $212.34 |
| December 2007 | $212.34 | $212.34 |
| November 2007 | $228.50 | $228.50 |
| October 2007 | $246.39 | $246.39 |
| September 2007 | $264.50 | $264.50 |
| August 2007 | $264.50 | $264.50 |
| July 2007 | $264.50 | $264.50 |
| June 2007 | $267 | $267 |
| May 2007 | $267 | $267 |
| April 2007 | $318 | $318 |
| March 2007 | $296.60 | $296.60 |
| February 2007 | $284 | $284 |
| January 2007 | $244 | $244 |
| December 2006 | $242.50 | $242.50 |
| November 2006 | $233.25 | $233.25 |
| October 2006 | $202 | $202 |
| September 2006 | $202 | $202 |
| August 2006 | $200.50 | $200.50 |
| July 2006 | $178.11 | $178.11 |
| June 2006 | $168 | $168 |
| May 2006 | $166.40 | $166.40 |
| April 2006 | $153.35 | $153.35 |
| March 2006 | $153.35 | $153.35 |
| February 2006 | $153.35 | $153.35 |
| January 2006 | $132.20 | $132.20 |
| December 2005 | $132.20 | $132.20 |
| November 2005 | $132.20 | $132.20 |
| October 2005 | $132.20 | $132.20 |
| September 2005 | $145.43 | $145.43 |
| August 2005 | $147.23 | $147.23 |
| July 2005 | $128.25 | $128.25 |
| June 2005 | $124.66 | $124.66 |
| May 2005 | $129.50 | $129.50 |
| April 2005 | $125.91 | $125.91 |
| March 2005 | $125.91 | $125.91 |
| February 2005 | $125.91 | $125.91 |
| January 2005 | $120 | $120 |
| December 2004 | $149 | $149 |
| November 2004 | $137.14 | $137.14 |
| October 2004 | $116.40 | $116.40 |
| September 2004 | $116.40 | $116.40 |
| August 2004 | $104.25 | $104.25 |
| July 2004 | $104.25 | $104.25 |
| June 2004 | $104.25 | $104.25 |
| May 2004 | $104.25 | $104.25 |
| April 2004 | $104.25 | $104.25 |
| March 2004 | $81 | $81 |
| February 2004 | $81 | $81 |
| January 2004 | $81 | $81 |
| December 2003 | $81 | $81 |
| November 2003 | $81 | $81 |
| October 2003 | $81 | $81 |
| September 2003 | $76.44 | $76.44 |
| August 2003 | $76.44 | $76.44 |
| July 2003 | $74.98 | $74.98 |
| June 2003 | $73 | $73 |
| May 2003 | $61.30 | $61.30 |
| April 2003 | $61.30 | $61.30 |
| March 2003 | $60.63 | $60.63 |
| February 2003 | $57.09 | $57.09 |
| January 2003 | $57.09 | $57.09 |
| December 2002 | $57.09 | $57.09 |
| November 2002 | $57.09 | $57.09 |
| October 2002 | $57.09 | $57.09 |
| September 2002 | $55.51 | $55.51 |
| August 2002 | $63.09 | $63.09 |
| July 2002 | $63.09 | $63.09 |
| June 2002 | $61.18 | $61.18 |
| May 2002 | $56.42 | $56.42 |
| April 2002 | $56.42 | $56.42 |
| March 2002 | $54.08 | $54.08 |
UNBLF
Price: $86.14
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 6.22%
Payout Ratio: -42.68%
Payout Ratio Range:
Dividend Per Share: 5.36 USD
Earnings Per Share: -12.56 USD
P/E Ratio: -6.86
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 12.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1