UNITED CORP LTD - Price History
Monthly price history for UNC.TO (UNITED CORP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$116.01 | CA$116.01 |
| April 2024 | CA$115.27 | CA$115.27 |
| March 2024 | CA$118 | CA$118 |
| February 2024 | CA$116.25 | CA$116.25 |
| January 2024 | CA$115.70 | CA$116 |
| December 2023 | CA$111.02 | CA$111.30 |
| November 2023 | CA$112.56 | CA$112.85 |
| October 2023 | CA$100.84 | CA$101.40 |
| September 2023 | CA$99.26 | CA$99.81 |
| August 2023 | CA$103.71 | CA$104.29 |
| July 2023 | CA$104.63 | CA$105.52 |
| June 2023 | CA$103.12 | CA$104 |
| May 2023 | CA$101.22 | CA$102.33 |
| April 2023 | CA$101.22 | CA$102.63 |
| March 2023 | CA$100.35 | CA$101.75 |
| February 2023 | CA$99.61 | CA$101 |
| January 2023 | CA$101.04 | CA$102.75 |
| December 2022 | CA$97.60 | CA$99.25 |
| November 2022 | CA$97.72 | CA$99.37 |
| October 2022 | CA$96.13 | CA$98.05 |
| September 2022 | CA$93.14 | CA$95 |
| August 2022 | CA$102.16 | CA$104.20 |
| July 2022 | CA$89.90 | CA$92 |
| June 2022 | CA$84.04 | CA$86 |
| May 2022 | CA$84.22 | CA$90.72 |
| April 2022 | CA$90.63 | CA$97.93 |
| March 2022 | CA$94.42 | CA$102.02 |
| February 2022 | CA$96.25 | CA$104 |
| January 2022 | CA$98.75 | CA$107 |
| December 2021 | CA$104.43 | CA$113.15 |
| November 2021 | CA$101.98 | CA$110.50 |
| October 2021 | CA$101.24 | CA$110 |
| September 2021 | CA$102.16 | CA$111 |
| August 2021 | CA$102.62 | CA$111.50 |
| July 2021 | CA$99.82 | CA$108.75 |
| June 2021 | CA$99.59 | CA$108.50 |
| May 2021 | CA$100.86 | CA$111 |
| April 2021 | CA$97.40 | CA$107.49 |
| March 2021 | CA$96.23 | CA$106.20 |
| February 2021 | CA$96.50 | CA$106.50 |
| January 2021 | CA$96.22 | CA$106.50 |
| December 2020 | CA$95.54 | CA$105.75 |
| November 2020 | CA$89.84 | CA$99.44 |
| October 2020 | CA$83.75 | CA$93 |
| September 2020 | CA$84.52 | CA$93.85 |
| August 2020 | CA$85.60 | CA$95.05 |
| July 2020 | CA$83.49 | CA$93 |
| June 2020 | CA$83.14 | CA$92.62 |
| May 2020 | CA$82.28 | CA$92.74 |
| April 2020 | CA$80.91 | CA$91.50 |
| March 2020 | CA$73.84 | CA$83.50 |
| February 2020 | CA$83.56 | CA$94.49 |
| January 2020 | CA$86.05 | CA$97.61 |
| December 2019 | CA$86.70 | CA$98.35 |
| November 2019 | CA$86.18 | CA$97.75 |
| October 2019 | CA$83.03 | CA$94.48 |
| September 2019 | CA$82.34 | CA$93.70 |
| August 2019 | CA$80.33 | CA$91.41 |
| July 2019 | CA$83.75 | CA$95.60 |
| June 2019 | CA$83.57 | CA$95.40 |
| May 2019 | CA$81.44 | CA$94 |
| April 2019 | CA$85.08 | CA$98.50 |
| March 2019 | CA$83.55 | CA$96.73 |
| February 2019 | CA$81.58 | CA$94.46 |
| January 2019 | CA$81.79 | CA$95 |
| December 2018 | CA$76.35 | CA$88.68 |
| November 2018 | CA$82.65 | CA$96 |
| October 2018 | CA$79.81 | CA$93 |
| September 2018 | CA$84.11 | CA$98 |
| August 2018 | CA$85.82 | CA$100 |
| July 2018 | CA$84.52 | CA$98.78 |
| June 2018 | CA$86.42 | CA$101 |
| May 2018 | CA$85.12 | CA$100.25 |
| April 2018 | CA$84.67 | CA$100.01 |
| March 2018 | CA$84.78 | CA$100.15 |
| February 2018 | CA$85.98 | CA$101.56 |
| January 2018 | CA$86.53 | CA$102.51 |
| December 2017 | CA$85.68 | CA$101.50 |
| November 2017 | CA$85.84 | CA$101.69 |
| October 2017 | CA$82.88 | CA$98.48 |
| September 2017 | CA$79.32 | CA$94.26 |
| August 2017 | CA$82.18 | CA$97.66 |
| July 2017 | CA$82.98 | CA$98.90 |
| June 2017 | CA$83.97 | CA$100.09 |
| May 2017 | CA$84.21 | CA$101.50 |
| April 2017 | CA$82.92 | CA$100.25 |
| March 2017 | CA$81.68 | CA$98.75 |
| February 2017 | CA$81.06 | CA$98 |
| January 2017 | CA$78.95 | CA$95.64 |
| December 2016 | CA$79.49 | CA$96.30 |
| November 2016 | CA$79.66 | CA$96.50 |
| October 2016 | CA$79.23 | CA$96.18 |
| September 2016 | CA$78.17 | CA$94.90 |
| August 2016 | CA$77.02 | CA$93.50 |
| July 2016 | CA$76.86 | CA$93.50 |
| June 2016 | CA$77.27 | CA$94 |
| May 2016 | CA$75.20 | CA$92.82 |
| April 2016 | CA$74.78 | CA$92.50 |
| March 2016 | CA$76.32 | CA$94.40 |
| February 2016 | CA$71.71 | CA$88.70 |
| January 2016 | CA$73.40 | CA$90.99 |
| December 2015 | CA$74.62 | CA$92.50 |
| November 2015 | CA$75.83 | CA$94 |
| October 2015 | CA$71.24 | CA$88.51 |
| September 2015 | CA$68.26 | CA$84.80 |
| August 2015 | CA$68.26 | CA$84.81 |
| July 2015 | CA$70.27 | CA$87.50 |
| June 2015 | CA$68.67 | CA$85.50 |
| May 2015 | CA$69.86 | CA$88 |
| April 2015 | CA$67.80 | CA$85.60 |
| March 2015 | CA$64.76 | CA$81.76 |
| February 2015 | CA$65.17 | CA$82.28 |
| January 2015 | CA$62.81 | CA$79.50 |
| December 2014 | CA$60.96 | CA$77.15 |
| November 2014 | CA$60.84 | CA$77 |
| October 2014 | CA$57.13 | CA$72.50 |
| September 2014 | CA$60.48 | CA$76.75 |
| August 2014 | CA$61.17 | CA$77.63 |
| July 2014 | CA$60.15 | CA$76.53 |
| June 2014 | CA$60.51 | CA$76.99 |
| May 2014 | CA$60.54 | CA$77.75 |
| April 2014 | CA$59.80 | CA$77 |
| March 2014 | CA$57.86 | CA$74.50 |
| February 2014 | CA$57.28 | CA$73.75 |
| January 2014 | CA$56.03 | CA$72.35 |
| December 2013 | CA$54.62 | CA$70.53 |
| November 2013 | CA$54.48 | CA$70.35 |
| October 2013 | CA$54.81 | CA$70.97 |
| September 2013 | CA$48.57 | CA$62.90 |
| August 2013 | CA$48.41 | CA$62.69 |
| July 2013 | CA$48.50 | CA$63 |
| June 2013 | CA$46.96 | CA$61 |
| May 2013 | CA$43.98 | CA$57.75 |
| April 2013 | CA$42.69 | CA$56.26 |
| March 2013 | CA$42.46 | CA$55.95 |
| February 2013 | CA$42.19 | CA$55.60 |
| January 2013 | CA$41.39 | CA$54.75 |
| December 2012 | CA$39.94 | CA$52.83 |
| November 2012 | CA$37.09 | CA$49.06 |
| October 2012 | CA$36.59 | CA$48.60 |
| September 2012 | CA$35.98 | CA$47.79 |
| August 2012 | CA$36.25 | CA$48.15 |
| July 2012 | CA$35.60 | CA$47.48 |
| June 2012 | CA$35.39 | CA$47.20 |
| May 2012 | CA$35.14 | CA$47.50 |
| April 2012 | CA$36.44 | CA$49.46 |
| March 2012 | CA$36.62 | CA$49.71 |
| February 2012 | CA$36.65 | CA$49.75 |
| January 2012 | CA$35.22 | CA$48.01 |
| December 2011 | CA$31.56 | CA$43.01 |
| November 2011 | CA$31.59 | CA$43.06 |
| October 2011 | CA$32.51 | CA$44.51 |
| September 2011 | CA$31.55 | CA$43.20 |
| August 2011 | CA$33.74 | CA$46.19 |
| July 2011 | CA$33.67 | CA$46.30 |
| June 2011 | CA$34.40 | CA$47.30 |
| May 2011 | CA$34.69 | CA$47.70 |
| April 2011 | CA$34.76 | CA$48 |
| March 2011 | CA$34.22 | CA$47.25 |
| February 2011 | CA$34.52 | CA$47.67 |
| January 2011 | CA$34.69 | CA$48.10 |
| December 2010 | CA$34.58 | CA$47.95 |
| November 2010 | CA$33.62 | CA$46.62 |
| October 2010 | CA$34.83 | CA$48.50 |
| September 2010 | CA$34.18 | CA$47.60 |
| August 2010 | CA$32.75 | CA$45.60 |
| July 2010 | CA$33.61 | CA$47 |
| June 2010 | CA$31.82 | CA$44.50 |
| May 2010 | CA$32.19 | CA$45.01 |
| April 2010 | CA$35.97 | CA$50.50 |
| March 2010 | CA$35.29 | CA$49.55 |
| February 2010 | CA$33.87 | CA$47.55 |
| January 2010 | CA$34.22 | CA$48.25 |
| December 2009 | CA$35.04 | CA$49.40 |
| November 2009 | CA$33.88 | CA$47.76 |
| October 2009 | CA$31.96 | CA$45.26 |
| September 2009 | CA$33.33 | CA$47.20 |
| August 2009 | CA$33.38 | CA$47.26 |
| July 2009 | CA$33.02 | CA$46.75 |
| June 2009 | CA$32.38 | CA$46.05 |
| May 2009 | CA$32.04 | CA$45.56 |
| April 2009 | CA$30.31 | CA$43.30 |
| March 2009 | CA$28.70 | CA$41.01 |
| February 2009 | CA$28.70 | CA$41 |
| January 2009 | CA$28.91 | CA$41.50 |
| December 2008 | CA$28.56 | CA$41 |
| November 2008 | CA$27.17 | CA$39 |
| October 2008 | CA$30.86 | CA$44.50 |
| September 2008 | CA$38.83 | CA$56 |
| August 2008 | CA$42.30 | CA$61 |
| July 2008 | CA$41.68 | CA$60.30 |
| June 2008 | CA$44.23 | CA$64 |
| May 2008 | CA$43.09 | CA$62.35 |
| April 2008 | CA$42.71 | CA$62 |
| March 2008 | CA$41.34 | CA$60 |
| February 2008 | CA$42.06 | CA$61.05 |
| January 2008 | CA$41.72 | CA$60.76 |
| December 2007 | CA$42.05 | CA$61.25 |
| November 2007 | CA$40.13 | CA$58.45 |
| October 2007 | CA$44.02 | CA$64.31 |
| September 2007 | CA$44.04 | CA$64.35 |
| August 2007 | CA$44.62 | CA$65.19 |
| July 2007 | CA$46.06 | CA$67.50 |
| June 2007 | CA$46.91 | CA$68.74 |
| May 2007 | CA$46.54 | CA$68.20 |
| April 2007 | CA$48.04 | CA$70.60 |
| March 2007 | CA$47.09 | CA$69.20 |
| February 2007 | CA$46.31 | CA$68.05 |
| January 2007 | CA$46.44 | CA$68.25 |
| December 2006 | CA$46.82 | CA$69 |
| November 2006 | CA$43.59 | CA$64.25 |
| October 2006 | CA$42.10 | CA$62.25 |
| September 2006 | CA$39.09 | CA$57.80 |
| August 2006 | CA$38.66 | CA$57.16 |
| July 2006 | CA$37.70 | CA$55.95 |
| June 2006 | CA$37.91 | CA$56.25 |
| May 2006 | CA$38.75 | CA$57.50 |
| April 2006 | CA$40.30 | CA$60 |
| March 2006 | CA$39.29 | CA$58.50 |
| February 2006 | CA$37.61 | CA$56 |
| January 2006 | CA$37.81 | CA$56.50 |
| December 2005 | CA$37.04 | CA$55.35 |
| November 2005 | CA$36.17 | CA$54.05 |
| October 2005 | CA$34.66 | CA$52 |
| September 2005 | CA$35.16 | CA$52.75 |
| August 2005 | CA$35.16 | CA$52.75 |
| July 2005 | CA$35.20 | CA$53 |
| June 2005 | CA$33.47 | CA$50.40 |
| May 2005 | CA$32.04 | CA$48.25 |
| April 2005 | CA$31.18 | CA$47.15 |
| March 2005 | CA$30.75 | CA$46.50 |
| February 2005 | CA$31.22 | CA$47.21 |
| January 2005 | CA$29.10 | CA$44.20 |
| December 2004 | CA$29.13 | CA$44.25 |
| November 2004 | CA$28.31 | CA$43 |
| October 2004 | CA$27.58 | CA$42.10 |
| September 2004 | CA$27.39 | CA$42 |
| August 2004 | CA$27.52 | CA$42.20 |
| July 2004 | CA$27.16 | CA$41.85 |
| June 2004 | CA$27.64 | CA$42.60 |
| May 2004 | CA$26.74 | CA$41.20 |
| April 2004 | CA$27.13 | CA$42 |
| March 2004 | CA$27.77 | CA$43 |
| February 2004 | CA$27.71 | CA$42.90 |
| January 2004 | CA$26.03 | CA$40.50 |
| December 2003 | CA$24.58 | CA$38.25 |
| November 2003 | CA$23.30 | CA$36.25 |
| October 2003 | CA$23.04 | CA$35.85 |
| September 2003 | CA$23.23 | CA$36.35 |
| August 2003 | CA$23.20 | CA$36.30 |
| July 2003 | CA$23.17 | CA$36.25 |
| June 2003 | CA$22.72 | CA$35.75 |
| May 2003 | CA$22.40 | CA$35.25 |
| April 2003 | CA$21.16 | CA$33.50 |
| March 2003 | CA$20.31 | CA$32.15 |
| February 2003 | CA$21.07 | CA$33.35 |
| January 2003 | CA$21.08 | CA$33.37 |
| December 2002 | CA$20.90 | CA$33.27 |
| November 2002 | CA$21.52 | CA$34.26 |
| October 2002 | CA$20.73 | CA$33 |
| September 2002 | CA$20.92 | CA$33.50 |
| August 2002 | CA$22.79 | CA$36.50 |
| July 2002 | CA$22.17 | CA$35.50 |
| June 2002 | CA$22.35 | CA$36 |
| May 2002 | CA$24.40 | CA$39.30 |
| April 2002 | CA$24.99 | CA$40.25 |
| March 2002 | CA$25.64 | CA$41.50 |
| February 2002 | CA$21.13 | CA$41.65 |
| January 2002 | CA$20.49 | CA$40.40 |
| December 2001 | CA$19.99 | CA$39.60 |
| November 2001 | CA$19.94 | CA$39.50 |
| October 2001 | CA$13.34 | CA$36.10 |
| September 2001 | CA$12.98 | CA$35.30 |
| August 2001 | CA$14.34 | CA$39 |
| July 2001 | CA$14.15 | CA$38.50 |
| June 2001 | CA$14.26 | CA$39 |
| May 2001 | CA$14.41 | CA$39.40 |
| April 2001 | CA$14.63 | CA$40 |
| March 2001 | CA$13.48 | CA$37.05 |
| February 2001 | CA$14.88 | CA$45 |
| January 2001 | CA$14.54 | CA$44 |
| December 2000 | CA$13.74 | CA$41.75 |
| November 2000 | CA$14.07 | CA$42.75 |
| October 2000 | CA$14.23 | CA$43.25 |
| September 2000 | CA$14.58 | CA$44.50 |
| August 2000 | CA$14.17 | CA$43.25 |
| July 2000 | CA$13.86 | CA$42.30 |
| June 2000 | CA$13.66 | CA$41.90 |
| May 2000 | CA$13.77 | CA$42.25 |
| April 2000 | CA$13.66 | CA$43.50 |
| March 2000 | CA$13.15 | CA$42.25 |
| February 2000 | CA$13.68 | CA$44 |
| January 2000 | CA$13.75 | CA$44.25 |
| December 1999 | CA$14.54 | CA$47 |
| November 1999 | CA$13.61 | CA$44 |
| October 1999 | CA$13.46 | CA$43.50 |
| September 1999 | CA$12.93 | CA$42 |
| August 1999 | CA$13.24 | CA$43 |
| July 1999 | CA$13.40 | CA$43.50 |
| June 1999 | CA$13.49 | CA$44 |
| May 1999 | CA$13.34 | CA$43.50 |
| April 1999 | CA$13.26 | CA$48.25 |
| March 1999 | CA$12.33 | CA$45.25 |
| February 1999 | CA$11.96 | CA$44 |
| January 1999 | CA$12.64 | CA$46.50 |
| December 1998 | CA$12.58 | CA$46.50 |
| November 1998 | CA$12.72 | CA$47 |
| October 1998 | CA$11.77 | CA$43.50 |
| September 1998 | CA$10.77 | CA$40 |
| August 1998 | CA$11.31 | CA$42 |
| July 1998 | CA$13.60 | CA$50.50 |
| June 1998 | CA$14.69 | CA$54.75 |
| May 1998 | CA$15.16 | CA$56.50 |
| April 1998 | CA$15.71 | CA$61 |
| March 1998 | CA$15.78 | CA$61.50 |
| February 1998 | CA$14.28 | CA$56.60 |
| January 1998 | CA$12.87 | CA$51 |
| December 1997 | CA$12.82 | CA$51 |
| November 1997 | CA$12.32 | CA$49 |
| October 1997 | CA$12.32 | CA$49 |
| September 1997 | CA$12.19 | CA$48.70 |
| August 1997 | CA$12.67 | CA$50.60 |
| July 1997 | CA$12.64 | CA$50.50 |
| June 1997 | CA$11.97 | CA$48 |
| May 1997 | CA$10.47 | CA$42 |
| April 1997 | CA$9.62 | CA$38.60 |
| March 1997 | CA$9.68 | CA$39 |
| February 1997 | CA$9.98 | CA$40.50 |
| January 1997 | CA$9.86 | CA$40 |
| December 1996 | CA$10.37 | CA$44 |
| November 1996 | CA$10.61 | CA$45 |
| October 1996 | CA$9.66 | CA$41 |
| September 1996 | CA$8.68 | CA$37 |
| August 1996 | CA$8.32 | CA$35.50 |
| July 1996 | CA$8.21 | CA$35 |
| June 1996 | CA$8.32 | CA$35.70 |
| May 1996 | CA$8.28 | CA$35.50 |
| April 1996 | CA$8.16 | CA$35 |
| March 1996 | CA$8 | CA$34.50 |
| February 1996 | CA$8.18 | CA$35.50 |
| January 1996 | CA$8.24 | CA$35.75 |
| December 1995 | CA$8.02 | CA$35 |
| November 1995 | CA$7.79 | CA$34 |
| October 1995 | CA$7.74 | CA$33.75 |
| September 1995 | CA$7.52 | CA$33 |
| August 1995 | CA$7.69 | CA$33.75 |
| July 1995 | CA$7.52 | CA$33 |
| June 1995 | CA$7.47 | CA$33 |
| May 1995 | CA$7.58 | CA$33.50 |
| April 1995 | CA$7.56 | CA$33.38 |
| March 1995 | CA$7.12 | CA$31.62 |
| February 1995 | CA$6.99 | CA$31.25 |
| January 1995 | CA$6.93 | CA$31 |
| December 1994 | CA$7.11 | CA$32 |
| November 1994 | CA$7.33 | CA$33 |
| October 1994 | CA$6.66 | CA$30 |
| September 1994 | CA$7 | CA$31.75 |
| August 1994 | CA$6.95 | CA$31.50 |
| July 1994 | CA$6.90 | CA$31.25 |
| June 1994 | CA$6.96 | CA$31.75 |
| May 1994 | CA$7.12 | CA$32.50 |
| April 1994 | CA$6.73 | CA$34.75 |
| March 1994 | CA$7.35 | CA$38.12 |
| February 1994 | CA$7.29 | CA$38 |
| January 1994 | CA$7.44 | CA$38.75 |
| December 1993 | CA$6.97 | CA$36.50 |
| November 1993 | CA$6.64 | CA$34.75 |
| October 1993 | CA$6.49 | CA$34 |
| September 1993 | CA$6.29 | CA$33.12 |
| August 1993 | CA$6.26 | CA$33 |
| July 1993 | CA$5.98 | CA$31.50 |
| June 1993 | CA$5.94 | CA$31.50 |
| May 1993 | CA$6.18 | CA$32.75 |
| April 1993 | CA$5.75 | CA$30.50 |
| March 1993 | CA$5.62 | CA$30 |
| February 1993 | CA$4.84 | CA$27 |
| January 1993 | CA$4.70 | CA$26.25 |
| December 1992 | CA$4.71 | CA$26.50 |
| November 1992 | CA$4.56 | CA$25.62 |
| October 1992 | CA$4.76 | CA$26.75 |
| September 1992 | CA$4.92 | CA$27.88 |
| August 1992 | CA$4.90 | CA$27.75 |
| July 1992 | CA$4.94 | CA$28 |
| June 1992 | CA$4.78 | CA$27.25 |
| May 1992 | CA$4.56 | CA$26 |
| April 1992 | CA$4.67 | CA$26.62 |
| March 1992 | CA$4.78 | CA$27.50 |
| February 1992 | CA$4.83 | CA$28 |
| January 1992 | CA$5.15 | CA$29.88 |
| December 1991 | CA$4.93 | CA$28.75 |
| November 1991 | CA$4.82 | CA$28.12 |
| October 1991 | CA$4.80 | CA$28 |
| September 1991 | CA$4.64 | CA$27.25 |
| August 1991 | CA$4.85 | CA$28.50 |
| July 1991 | CA$4.76 | CA$28 |
| June 1991 | CA$4.81 | CA$28.50 |
| May 1991 | CA$4.98 | CA$29.50 |
| April 1991 | CA$5.40 | CA$32 |
| March 1991 | CA$5.62 | CA$33.50 |
| February 1991 | CA$5.03 | CA$30.50 |
| January 1991 | CA$4.53 | CA$27.50 |
| December 1990 | CA$4.50 | CA$27.50 |
| November 1990 | CA$4.21 | CA$25.75 |
| October 1990 | CA$4.26 | CA$26 |
| September 1990 | CA$4.39 | CA$27 |
| August 1990 | CA$4.35 | CA$26.75 |
| July 1990 | CA$4.75 | CA$29.25 |
| June 1990 | CA$4.68 | CA$29 |
| May 1990 | CA$4.66 | CA$28.88 |
| April 1990 | CA$4.45 | CA$28.75 |
| March 1990 | CA$5.03 | CA$32.75 |
| February 1990 | CA$5.05 | CA$33.25 |
| January 1990 | CA$4.94 | CA$32.50 |
| December 1989 | CA$5.18 | CA$34.25 |
| November 1989 | CA$5.16 | CA$34.12 |
| October 1989 | CA$5.10 | CA$33.75 |
| September 1989 | CA$5.28 | CA$35.12 |
| August 1989 | CA$5.24 | CA$36 |
| July 1989 | CA$4.88 | CA$33.50 |
| June 1989 | CA$4.92 | CA$34 |
| May 1989 | CA$4.92 | CA$34 |
| April 1989 | CA$5.07 | CA$35 |
| March 1989 | CA$5.02 | CA$34.88 |
| February 1989 | CA$4.74 | CA$33.25 |
| January 1989 | CA$4.92 | CA$34.75 |
| December 1988 | CA$4.96 | CA$35 |
| November 1988 | CA$4.96 | CA$35 |
| October 1988 | CA$4.82 | CA$34 |
| September 1988 | CA$4.79 | CA$34 |
| August 1988 | CA$4.75 | CA$33.75 |
| July 1988 | CA$5.07 | CA$36 |
| June 1988 | CA$5.18 | CA$37 |
| May 1988 | CA$4.90 | CA$35 |
| April 1988 | CA$5.75 | CA$43.62 |
| March 1988 | CA$5.51 | CA$42 |
| February 1988 | CA$5.22 | CA$40 |
| January 1988 | CA$4.89 | CA$37.50 |
| December 1987 | CA$4.93 | CA$38 |
| November 1987 | CA$4.67 | CA$36 |
| October 1987 | CA$4.61 | CA$35.50 |
| September 1987 | CA$6.33 | CA$49 |
| August 1987 | CA$6.46 | CA$50 |
| July 1987 | CA$6.97 | CA$54 |
| June 1987 | CA$6.43 | CA$50 |
| May 1987 | CA$7.11 | CA$55.25 |
| April 1987 | CA$6.76 | CA$54 |
| March 1987 | CA$6.86 | CA$55 |
| February 1987 | CA$6.21 | CA$49.75 |
| January 1987 | CA$6.05 | CA$48.50 |
| December 1986 | CA$5.72 | CA$46 |
| November 1986 | CA$5.59 | CA$45 |
| October 1986 | CA$5.38 | CA$43.25 |
| September 1986 | CA$5.82 | CA$47 |
| August 1986 | CA$5.97 | CA$48.25 |
| July 1986 | CA$5.94 | CA$48 |
| June 1986 | CA$6.01 | CA$48.75 |
| May 1986 | CA$5.92 | CA$48 |
| April 1986 | CA$5.26 | CA$49 |
| March 1986 | CA$4.49 | CA$42 |
| February 1986 | CA$3.96 | CA$37.12 |
| January 1986 | CA$3.80 | CA$35.62 |
| December 1985 | CA$3.87 | CA$36.50 |
| November 1985 | CA$3.71 | CA$35 |
| October 1985 | CA$3.63 | CA$34.25 |
| September 1985 | CA$3.56 | CA$33.75 |
| August 1985 | CA$3.69 | CA$35 |
| July 1985 | CA$3.56 | CA$33.75 |
| June 1985 | CA$3.67 | CA$35 |
| May 1985 | CA$3.56 | CA$34 |
| April 1985 | CA$3.03 | CA$30.88 |
| March 1985 | CA$2.97 | CA$30.50 |
| February 1985 | CA$2.96 | CA$30.50 |
| January 1985 | CA$2.86 | CA$29.50 |
| December 1984 | CA$2.41 | CA$25 |
| November 1984 | CA$2.27 | CA$23.50 |
| October 1984 | CA$2.27 | CA$23.50 |
| September 1984 | CA$2.18 | CA$22.75 |
| August 1984 | CA$2.10 | CA$22 |
| July 1984 | CA$2.07 | CA$21.62 |
| June 1984 | CA$2.06 | CA$21.75 |
| May 1984 | CA$2.02 | CA$21.25 |
| April 1984 | CA$1.93 | CA$25.75 |
| March 1984 | CA$1.93 | CA$26 |
| February 1984 | CA$1.90 | CA$25.62 |
| January 1984 | CA$2.04 | CA$27.75 |
| December 1983 | CA$1.95 | CA$26.50 |
| November 1983 | CA$1.92 | CA$26 |
| October 1983 | CA$1.77 | CA$24 |
| September 1983 | CA$1.77 | CA$24.25 |
| August 1983 | CA$1.79 | CA$24.50 |
| July 1983 | CA$1.75 | CA$24 |
| June 1983 | CA$1.74 | CA$24 |
| May 1983 | CA$1.70 | CA$23.50 |
| April 1983 | CA$1.79 | CA$24.75 |
| March 1983 | CA$1.31 | CA$22.75 |
| February 1983 | CA$1.32 | CA$23 |
| January 1983 | CA$1 | CA$17.50 |
| December 1982 | CA$0.91 | CA$16.12 |
| November 1982 | CA$0.96 | CA$17 |
| October 1982 | CA$0.95 | CA$16.75 |
| September 1982 | CA$0.81 | CA$14.50 |
| August 1982 | CA$0.80 | CA$14.38 |
| July 1982 | CA$0.75 | CA$13.50 |
| June 1982 | CA$0.74 | CA$13.50 |
| May 1982 | CA$0.73 | CA$13.25 |
| April 1982 | CA$0.77 | CA$14 |
| March 1982 | CA$0.74 | CA$13.75 |
| February 1982 | CA$0.74 | CA$13.75 |
| January 1982 | CA$0.85 | CA$16 |
| December 1981 | CA$0.76 | CA$22.50 |
| November 1981 | CA$0.81 | CA$24 |
| October 1981 | CA$0.71 | CA$21 |
| September 1981 | CA$0.68 | CA$20.50 |
| August 1981 | CA$0.88 | CA$26.50 |
| July 1981 | CA$0.91 | CA$27.25 |
| June 1981 | CA$0.96 | CA$29 |
| May 1981 | CA$0.97 | CA$29.50 |
| April 1981 | CA$0.91 | CA$27.75 |
| March 1981 | CA$0.88 | CA$27 |
| February 1981 | CA$0.86 | CA$26.50 |
| January 1981 | CA$0.87 | CA$26.62 |
| December 1980 | CA$0.97 | CA$30 |
| November 1980 | CA$1.08 | CA$33.50 |
| October 1980 | CA$0.84 | CA$26 |
| September 1980 | CA$0.89 | CA$28 |
| August 1980 | CA$0.83 | CA$26 |
| July 1980 | CA$0.83 | CA$26.25 |
| June 1980 | CA$0.85 | CA$27 |
| May 1980 | CA$0.72 | CA$23 |
| April 1980 | CA$0.62 | CA$20 |
| March 1980 | CA$0.71 | CA$23 |
UNC.TO
Price: CA$116.85
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 4.43%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 27.06 CAD
P/E Ratio: 4.54
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 30
DGR3: 14.82%
DGR5: -1.92%
DGR10: 4.30%
DGR20: 6.34%