Get 20% lifetime commission for referring investors to digrin.com
here.
Unifi Protocol DAO USD - Price History
Monthly price history for UNFI-USD (Unifi Protocol DAO USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.78 | $3.78 |
| April 2024 | $3.66 | $3.66 |
| March 2024 | $7.24 | $7.24 |
| February 2024 | $7.18 | $7.18 |
| January 2024 | $5.75 | $5.75 |
| December 2023 | $7.31 | $7.31 |
| November 2023 | $11.58 | $11.58 |
| October 2023 | $8.85 | $8.85 |
| September 2023 | $6.75 | $6.75 |
| August 2023 | $7.61 | $7.61 |
| July 2023 | $3.44 | $3.44 |
| June 2023 | $3.35 | $3.35 |
| May 2023 | $4.36 | $4.36 |
| April 2023 | $5.07 | $5.07 |
| March 2023 | $4.95 | $4.95 |
| February 2023 | $5.86 | $5.86 |
| January 2023 | $5.58 | $5.58 |
| December 2022 | $3.68 | $3.68 |
| November 2022 | $4.74 | $4.74 |
| October 2022 | $5.95 | $5.95 |
| September 2022 | $6.32 | $6.32 |
| August 2022 | $7.57 | $7.57 |
| July 2022 | $7.91 | $7.91 |
| June 2022 | $4.89 | $4.89 |
| May 2022 | $3.10 | $3.10 |
| April 2022 | $3.85 | $3.85 |
| March 2022 | $6.52 | $6.52 |
| February 2022 | $5.42 | $5.42 |
| January 2022 | $5.24 | $5.24 |
| December 2021 | $7.95 | $7.95 |
| November 2021 | $12.19 | $12.19 |
| October 2021 | $11.49 | $11.49 |
| September 2021 | $8.10 | $8.10 |
| August 2021 | $13.11 | $13.11 |
| July 2021 | $9 | $9 |
| June 2021 | $6.61 | $6.61 |
| May 2021 | $11.04 | $11.04 |
| April 2021 | $25.37 | $25.37 |
| March 2021 | $29.34 | $29.34 |
| February 2021 | $35.53 | $35.53 |
| January 2021 | $9.52 | $9.52 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $4.15 | $4.15 |
| September 2020 | $3.93 | $3.93 |