Unifi Protocol DAO USD ( UNFI-USD) - Price History
Monthly price history for UNFI-USD (Unifi Protocol DAO USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.26 | $0.26 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.21 | $0.21 |
| March 2025 | $0.21 | $0.21 |
| February 2025 | $0.33 | $0.33 |
| January 2025 | $0.45 | $0.45 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $0.51 | $0.51 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $3.18 | $3.18 |
| August 2024 | $2.66 | $2.66 |
| July 2024 | $3.77 | $3.77 |
| June 2024 | $5.12 | $5.12 |
| May 2024 | $4.77 | $4.77 |
| April 2024 | $3.48 | $3.48 |
| March 2024 | $7.24 | $7.24 |
| February 2024 | $7.18 | $7.18 |
| January 2024 | $5.75 | $5.75 |
| December 2023 | $7.31 | $7.31 |
| November 2023 | $11.58 | $11.58 |
| October 2023 | $8.85 | $8.85 |
| September 2023 | $6.75 | $6.75 |
| August 2023 | $7.61 | $7.61 |
| July 2023 | $3.44 | $3.44 |
| June 2023 | $3.35 | $3.35 |
| May 2023 | $4.36 | $4.36 |
| April 2023 | $5.07 | $5.07 |
| March 2023 | $4.95 | $4.95 |
| February 2023 | $5.86 | $5.86 |
| January 2023 | $5.58 | $5.58 |
| December 2022 | $3.68 | $3.68 |
| November 2022 | $4.74 | $4.74 |
| October 2022 | $5.95 | $5.95 |
| September 2022 | $6.32 | $6.32 |
| August 2022 | $7.57 | $7.57 |
| July 2022 | $7.91 | $7.91 |
| June 2022 | $4.89 | $4.89 |
| May 2022 | $3.08 | $3.08 |
| April 2022 | $3.85 | $3.85 |
| March 2022 | $6.50 | $6.50 |
| February 2022 | $5.39 | $5.39 |
| January 2022 | $5.22 | $5.22 |
| December 2021 | $7.94 | $7.94 |
| November 2021 | $12.24 | $12.24 |
| October 2021 | $11.48 | $11.48 |
| September 2021 | $8.09 | $8.09 |
| August 2021 | $13.06 | $13.06 |
| July 2021 | $8.96 | $8.96 |
| June 2021 | $6.60 | $6.60 |
| May 2021 | $11.04 | $11.04 |
| April 2021 | $25.33 | $25.33 |
| March 2021 | $29.21 | $29.21 |
| February 2021 | $35.77 | $35.77 |
| January 2021 | $9.79 | $9.79 |
| December 2020 | $5.36 | $5.36 |
| November 2020 | $4.15 | $4.15 |
| September 2020 | $3.93 | $3.93 |
UNFI-USD
BUY UNFI-USDPrice: $0.03
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 293427