UNITEDHEALTH GROUP DL-,01 - Price History
Monthly price history for UNH.DE (UNITEDHEALTH GROUP DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €470.85 | €470.85 |
| April 2024 | €453.35 | €453.35 |
| March 2024 | €456.50 | €456.50 |
| February 2024 | €456.53 | €458.50 |
| January 2024 | €471.97 | €474 |
| December 2023 | €475.45 | €477.50 |
| November 2023 | €499.97 | €504 |
| October 2023 | €502.94 | €507 |
| September 2023 | €475.66 | €479.50 |
| August 2023 | €444.55 | €450 |
| July 2023 | €451.96 | €457.50 |
| June 2023 | €433.69 | €439 |
| May 2023 | €445.57 | €453 |
| April 2023 | €438.68 | €446 |
| March 2023 | €430.12 | €437.30 |
| February 2023 | €439.35 | €448.35 |
| January 2023 | €445.87 | €455 |
| December 2022 | €485.21 | €495.15 |
| November 2022 | €501.58 | €513.50 |
| October 2022 | €548.85 | €561.90 |
| September 2022 | €514.86 | €527.10 |
| August 2022 | €506.25 | €519.90 |
| July 2022 | €513.55 | €527.40 |
| June 2022 | €476.30 | €489.15 |
| May 2022 | €450.86 | €464.75 |
| April 2022 | €473.76 | €488.35 |
| March 2022 | €454.12 | €468.10 |
| February 2022 | €404.79 | €418.65 |
| January 2022 | €403.68 | €417.50 |
| December 2021 | €431.67 | €446.45 |
| November 2021 | €381.90 | €396.45 |
| October 2021 | €380.65 | €395.15 |
| September 2021 | €328.73 | €341.25 |
| August 2021 | €340.95 | €355.40 |
| July 2021 | €332.56 | €346.65 |
| June 2021 | €322.96 | €336.65 |
| May 2021 | €319.36 | €334.35 |
| April 2021 | €316.88 | €331.75 |
| March 2021 | €305.32 | €319.65 |
| February 2021 | €262.42 | €275.90 |
| January 2021 | €261.84 | €275.30 |
| December 2020 | €269.07 | €282.90 |
| November 2020 | €265.68 | €280.55 |
| October 2020 | €249.68 | €263.65 |
| September 2020 | €250.91 | €264.95 |
| August 2020 | €249.95 | €265.20 |
| July 2020 | €240.05 | €254.70 |
| June 2020 | €243.73 | €258.60 |
| May 2020 | €255.91 | €272.85 |
| April 2020 | €250.33 | €266.90 |
| March 2020 | €214.78 | €229 |
| February 2020 | €215.45 | €230.80 |
| January 2020 | €231.42 | €247.90 |
| December 2019 | €249.15 | €266.90 |
| November 2019 | €235.07 | €252.90 |
| October 2019 | €209.05 | €224.90 |
| September 2019 | €184.01 | €197.96 |
| August 2019 | €195.99 | €210.85 |
| July 2019 | €213.79 | €230 |
| June 2019 | €195.66 | €210.50 |
| May 2019 | €200.54 | €215.75 |
| April 2019 | €193.38 | €208.05 |
| March 2019 | €203.48 | €218.91 |
| February 2019 | €197.06 | €212 |
| January 2019 | €219.23 | €235.85 |
| December 2018 | €200.75 | €215.97 |
| November 2018 | €232.40 | €250.02 |
| October 2018 | €214.72 | €231 |
| September 2018 | €212.84 | €228.98 |
| August 2018 | €213.14 | €229.30 |
| July 2018 | €203.38 | €218.80 |
| June 2018 | €195.50 | €210.33 |
| May 2018 | €194.62 | €209.38 |
| April 2018 | €184.61 | €198.61 |
| March 2018 | €167.56 | €180.27 |
| February 2018 | €176.80 | €190.21 |
| January 2018 | €179.37 | €192.97 |
| December 2017 | €173.35 | €186.50 |
| November 2017 | €174.33 | €188.30 |
| October 2017 | €167.90 | €181.35 |
| September 2017 | €152.67 | €164.90 |
| August 2017 | €153.68 | €166.75 |
| July 2017 | €149.95 | €162.70 |
| June 2017 | €149.90 | €162.65 |
| May 2017 | €143.88 | €156.85 |
| April 2017 | €147.28 | €160.55 |
| March 2017 | €141.28 | €154.02 |
| February 2017 | €142.72 | €156.20 |
| January 2017 | €137.65 | €150.65 |
| December 2016 | €140.30 | €153.55 |
| November 2016 | €136.33 | €149.20 |
| October 2016 | €117.88 | €129.55 |
| September 2016 | €112.82 | €123.99 |
| August 2016 | €110.30 | €121.85 |
| July 2016 | €115.28 | €127.35 |
| June 2016 | €114.64 | €126.65 |
| May 2016 | €108.38 | €120.35 |
| April 2016 | €101.85 | €113.10 |
| March 2016 | €102.30 | €113.59 |
| February 2016 | €99.15 | €110.60 |
| January 2016 | €93.23 | €104 |
| December 2015 | €99.28 | €110.75 |
| November 2015 | €95.79 | €107.35 |
| October 2015 | €96.50 | €108.15 |
| September 2015 | €92.53 | €103.70 |
| August 2015 | €91.59 | €103.15 |
| July 2015 | €98.34 | €110.75 |
| June 2015 | €96.61 | €108.80 |
| May 2015 | €95.66 | €108.25 |
| April 2015 | €88.86 | €100.55 |
| March 2015 | €98.40 | €111.35 |
| February 2015 | €89.31 | €101.43 |
| January 2015 | €84.31 | €95.75 |
| December 2014 | €73.86 | €83.88 |
| November 2014 | €69.18 | €78.93 |
| October 2014 | €67.30 | €76.78 |
| September 2014 | €60.65 | €69.20 |
| August 2014 | €57.72 | €66.22 |
| July 2014 | €53.54 | €61.42 |
| June 2014 | €52.88 | €60.66 |
| May 2014 | €50.66 | €58.50 |
| April 2014 | €47.20 | €54.50 |
| March 2014 | €51.27 | €59.20 |
| February 2014 | €47.28 | €54.87 |
| January 2014 | €46.13 | €53.53 |
| December 2013 | €46.96 | €54.50 |
| November 2013 | €47.12 | €54.97 |
| October 2013 | €42.58 | €49.67 |
| September 2013 | €45.02 | €52.51 |
| August 2013 | €46.87 | €54.95 |
| July 2013 | €46.66 | €54.70 |
| June 2013 | €42.72 | €50.08 |
| May 2013 | €41.84 | €49.34 |
| April 2013 | €39.01 | €46 |
| March 2013 | €37.71 | €44.46 |
| February 2013 | €34.67 | €41.10 |
| January 2013 | €34.53 | €40.93 |
| December 2012 | €34.86 | €41.31 |
| November 2012 | €35.42 | €42.20 |
| October 2012 | €36.23 | €43.17 |
| September 2012 | €36.49 | €43.47 |
| August 2012 | €36.14 | €43.28 |
| July 2012 | €35.84 | €42.92 |
| June 2012 | €39.67 | €47.50 |
| May 2012 | €37.43 | €45.02 |
| April 2012 | €35.33 | €42.50 |
| March 2012 | €36.37 | €43.75 |
| February 2012 | €34.69 | €41.89 |
| January 2012 | €32.06 | €38.72 |
| December 2011 | €32.75 | €39.55 |
| November 2011 | €29.39 | €35.66 |
| October 2011 | €28.68 | €34.79 |
| September 2011 | €29.59 | €35.90 |
| August 2011 | €26.35 | €32.12 |
| July 2011 | €27.57 | €33.61 |
| June 2011 | €29.42 | €35.86 |
| May 2011 | €27.46 | €33.64 |
| April 2011 | €27.05 | €33.14 |
| March 2011 | €26.53 | €32.50 |
| February 2011 | €25.40 | €31.24 |
| January 2011 | €24.52 | €30.16 |
| December 2010 | €21.78 | €26.78 |
| November 2010 | €22.06 | €27.25 |
| October 2010 | €21.68 | €26.78 |
| September 2010 | €21.67 | €26.77 |
| August 2010 | €20.46 | €25.40 |
| July 2010 | €19.21 | €23.84 |
| June 2010 | €18.71 | €23.22 |
| May 2010 | €19.12 | €23.85 |
| April 2010 | €18.59 | €23.19 |
| March 2010 | €20.64 | €25.77 |
| February 2010 | €19.61 | €24.49 |
| January 2010 | €19.25 | €24.04 |
| December 2009 | €17.43 | €21.77 |
| November 2009 | €15.56 | €19.43 |
| October 2009 | €13.85 | €17.30 |
| September 2009 | €13.89 | €17.35 |
| August 2009 | €16.02 | €20.01 |
| July 2009 | €16.13 | €20.14 |
| June 2009 | €14.13 | €17.65 |
| May 2009 | €15.42 | €19.26 |
| April 2009 | €13.67 | €17.07 |
| March 2009 | €12.33 | €15.43 |
| February 2009 | €12.59 | €15.75 |
| January 2009 | €17.73 | €22.18 |
| December 2008 | €14.72 | €18.42 |
| November 2008 | €12.95 | €16.20 |
| October 2008 | €13.64 | €17.07 |
| September 2008 | €13.47 | €16.85 |
| August 2008 | €16.38 | €20.50 |
| July 2008 | €14.40 | €18.02 |
| June 2008 | €13.49 | €16.88 |
| May 2008 | €17.58 | €22 |
| April 2008 | €16.87 | €21.11 |
| March 2008 | €17.48 | €21.90 |
| February 2008 | €25.98 | €32.55 |
| January 2008 | €27.86 | €34.90 |
| December 2007 | €31.62 | €39.62 |
| November 2007 | €29.92 | €37.49 |
| October 2007 | €26.95 | €33.76 |
| September 2007 | €27.15 | €34.02 |
| August 2007 | €28.74 | €36.01 |
| July 2007 | €29.93 | €37.50 |
| June 2007 | €30.42 | €38.11 |
| May 2007 | €32.72 | €41 |
| April 2007 | €31.14 | €39.02 |
| March 2007 | €31.62 | €39.61 |
| February 2007 | €31.54 | €39.51 |
| January 2007 | €31.99 | €40.08 |
| December 2006 | €32.53 | €40.76 |
| November 2006 | €29.57 | €37.05 |
| October 2006 | €30.59 | €38.32 |
| September 2006 | €30.66 | €38.41 |
| August 2006 | €32.21 | €40.35 |
| July 2006 | €30.20 | €37.83 |
| June 2006 | €28.34 | €35.51 |
| May 2006 | €26.74 | €33.50 |
| April 2006 | €30.91 | €38.73 |
| March 2006 | €36.62 | €45.88 |
| February 2006 | €39.53 | €49.53 |
| January 2006 | €37.44 | €46.91 |
| December 2005 | €42.54 | €53.30 |
| November 2005 | €39.70 | €49.74 |
| October 2005 | €37.38 | €46.83 |
| September 2005 | €36.55 | €45.79 |
| August 2005 | €32.76 | €41.05 |
| July 2005 | €34.32 | €43 |
| June 2005 | €35.12 | €44 |
| May 2005 | €31.54 | €39.52 |
| April 2005 | €56.99 | €71.40 |
| March 2005 | €59.23 | €74.21 |
| February 2005 | €54.31 | €68.04 |
| January 2005 | €53.32 | €66.80 |
| December 2004 | €51.08 | €64 |
| November 2004 | €50.02 | €62.67 |
| October 2004 | €44.47 | €55.71 |
| September 2004 | €47.48 | €59.48 |
| August 2004 | €43.18 | €54.10 |
| July 2004 | €43.10 | €54 |
| June 2004 | €41.84 | €52.42 |
| May 2004 | €43.90 | €55 |
| April 2004 | €42.99 | €53.86 |
| March 2004 | €40.79 | €51.10 |
| February 2004 | €39.51 | €49.50 |
| January 2004 | €37.67 | €47.20 |
| December 2003 | €36.85 | €46.17 |
| November 2003 | €33.68 | €42.20 |
| October 2003 | €35.12 | €44 |
| September 2003 | €34.16 | €42.80 |
| August 2003 | €35.27 | €44.19 |
| July 2003 | €37.20 | €46.60 |
| June 2003 | €34.89 | €43.71 |
| May 2003 | €67.17 | €84.15 |
| April 2003 | €65.45 | €82 |
| March 2003 | €66.25 | €83 |
| February 2003 | €58.67 | €73.51 |
| January 2003 | €64.65 | €81 |
| December 2002 | €63.85 | €80 |
| November 2002 | €64.65 | €81 |
| October 2002 | €75.43 | €94.50 |
| September 2002 | €71.04 | €89 |
| August 2002 | €71.04 | €89 |
| July 2002 | €71.04 | €89 |
| June 2002 | €74.63 | €93.50 |
| May 2002 | €76.62 | €96 |
| April 2002 | €76.62 | €96 |
| March 2002 | €67.84 | €85 |
| February 2002 | €67.44 | €84.50 |
| November 2001 | €64.65 | €81 |
| September 2001 | €57.07 | €71.50 |
| August 2001 | €57.39 | €71.90 |
| May 2001 | €50.44 | €63.20 |
UNH.DE
Price: €470.85
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 30.92%
Payout Ratio Range:
Dividend Per Share: 6.88 EUR
Earnings Per Share: 15.16 EUR
P/E Ratio: 21.80
Exchange: GER
Sector: Healthcare
Industry: Healthcare Plans
Market Capitalization: 422.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.63%