Unicaja Banco, S.A. ( UNI.MC) - Price History
Monthly price history for UNI.MC (Unicaja Banco, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | €1.83 | €1.83 |
| April 2025 | €1.68 | €1.68 |
| March 2025 | €1.64 | €1.71 |
| February 2025 | €1.61 | €1.67 |
| January 2025 | €1.32 | €1.37 |
| December 2024 | €1.23 | €1.27 |
| November 2024 | €1.13 | €1.22 |
| October 2024 | €1.07 | €1.15 |
| September 2024 | €1.06 | €1.14 |
| August 2024 | €1.14 | €1.22 |
| July 2024 | €1.15 | €1.24 |
| June 2024 | €1.18 | €1.27 |
| May 2024 | €1.25 | €1.35 |
| April 2024 | €1.14 | €1.23 |
| March 2024 | €1.03 | €1.15 |
| February 2024 | €0.84 | €0.94 |
| January 2024 | €0.79 | €0.89 |
| December 2023 | €0.80 | €0.89 |
| November 2023 | €0.91 | €1.02 |
| October 2023 | €0.88 | €0.98 |
| September 2023 | €0.91 | €1.02 |
| August 2023 | €0.91 | €1.02 |
| July 2023 | €0.95 | €1.06 |
| June 2023 | €0.86 | €0.96 |
| May 2023 | €0.80 | €0.89 |
| April 2023 | €0.82 | €0.92 |
| March 2023 | €0.85 | €0.99 |
| February 2023 | €1.04 | €1.21 |
| January 2023 | €0.97 | €1.13 |
| December 2022 | €0.89 | €1.03 |
| November 2022 | €0.85 | €0.99 |
| October 2022 | €0.77 | €0.90 |
| September 2022 | €0.80 | €0.93 |
| August 2022 | €0.77 | €0.90 |
| July 2022 | €0.73 | €0.84 |
| June 2022 | €0.80 | €0.93 |
| May 2022 | €0.80 | €0.93 |
| April 2022 | €0.78 | €0.90 |
| March 2022 | €0.79 | €0.94 |
| February 2022 | €0.70 | €0.84 |
| January 2022 | €0.77 | €0.91 |
| December 2021 | €0.73 | €0.87 |
| November 2021 | €0.65 | €0.78 |
| October 2021 | €0.78 | €0.92 |
| September 2021 | €0.76 | €0.90 |
| August 2021 | €0.66 | €0.78 |
| July 2021 | €0.65 | €0.78 |
| June 2021 | €0.73 | €0.86 |
| May 2021 | €0.76 | €0.91 |
| April 2021 | €0.69 | €0.82 |
| March 2021 | €0.72 | €0.86 |
| February 2021 | €0.60 | €0.73 |
| January 2021 | €0.48 | €0.57 |
| December 2020 | €0.60 | €0.72 |
| November 2020 | €0.55 | €0.66 |
| October 2020 | €0.46 | €0.55 |
| September 2020 | €0.53 | €0.64 |
| August 2020 | €0.50 | €0.60 |
| July 2020 | €0.39 | €0.47 |
| June 2020 | €0.38 | €0.46 |
| May 2020 | €0.41 | €0.49 |
| April 2020 | €0.41 | €0.49 |
| March 2020 | €0.44 | €0.53 |
| February 2020 | €0.70 | €0.84 |
| January 2020 | €0.75 | €0.90 |
| December 2019 | €0.81 | €0.97 |
| November 2019 | €0.76 | €0.91 |
| October 2019 | €0.68 | €0.81 |
| September 2019 | €0.61 | €0.73 |
| August 2019 | €0.56 | €0.67 |
| July 2019 | €0.60 | €0.72 |
| June 2019 | €0.65 | €0.78 |
| May 2019 | €0.73 | €0.87 |
| April 2019 | €0.83 | €1.02 |
| March 2019 | €0.78 | €0.96 |
| February 2019 | €0.83 | €1.03 |
| January 2019 | €0.83 | €1.02 |
| December 2018 | €0.93 | €1.15 |
| November 2018 | €0.86 | €1.06 |
| October 2018 | €0.92 | €1.13 |
| September 2018 | €1.14 | €1.40 |
| August 2018 | €1.09 | €1.35 |
| July 2018 | €1.17 | €1.44 |
| June 2018 | €1.18 | €1.46 |
| May 2018 | €1.20 | €1.48 |
| April 2018 | €1.20 | €1.50 |
| March 2018 | €1.12 | €1.40 |
| February 2018 | €1.14 | €1.43 |
| January 2018 | €1.14 | €1.42 |
| December 2017 | €1.05 | €1.31 |
| November 2017 | €1.02 | €1.27 |
| October 2017 | €1 | €1.25 |
| September 2017 | €1.04 | €1.30 |
| August 2017 | €1.06 | €1.33 |
| July 2017 | €0.98 | €1.23 |
| June 2017 | €0.94 | €1.17 |
UNI.MC
Price: €1.83
Dividend Yield: 7.85%
Forward Dividend Yield: 3.32%
Payout Ratio: 33.13%
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.24 EUR
P/E Ratio: 7.10
Exchange: MCE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%