UNIPOL - Price History
Stock symbol UNI.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNI.MI (UNIPOL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.48 | €8.48 |
| April 2024 | €8.28 | €8.28 |
| March 2024 | €7.77 | €7.77 |
| February 2024 | €7.43 | €7.43 |
| January 2024 | €5.76 | €5.76 |
| December 2023 | €5.16 | €5.16 |
| November 2023 | €5.26 | €5.26 |
| October 2023 | €5.11 | €5.11 |
| September 2023 | €5.12 | €5.12 |
| August 2023 | €5.14 | €5.14 |
| July 2023 | €5.07 | €5.07 |
| June 2023 | €4.89 | €4.89 |
| May 2023 | €4.67 | €4.67 |
| April 2023 | €4.73 | €5.10 |
| March 2023 | €4.40 | €4.74 |
| February 2023 | €4.64 | €5 |
| January 2023 | €4.46 | €4.80 |
| December 2022 | €4.23 | €4.56 |
| November 2022 | €4.54 | €4.89 |
| October 2022 | €4.04 | €4.36 |
| September 2022 | €3.71 | €3.99 |
| August 2022 | €3.88 | €4.18 |
| July 2022 | €3.79 | €4.09 |
| June 2022 | €4.03 | €4.34 |
| May 2022 | €4.62 | €4.98 |
| April 2022 | €4.56 | €5.22 |
| March 2022 | €4.35 | €4.98 |
| February 2022 | €3.96 | €4.53 |
| January 2022 | €4.33 | €4.96 |
| December 2021 | €4.17 | €4.78 |
| November 2021 | €4.02 | €4.60 |
| October 2021 | €4.34 | €4.97 |
| September 2021 | €4.17 | €5.05 |
| August 2021 | €4.15 | €5.02 |
| July 2021 | €3.71 | €4.49 |
| June 2021 | €3.79 | €4.59 |
| May 2021 | €3.78 | €4.58 |
| April 2021 | €3.55 | €4.55 |
| March 2021 | €3.71 | €4.76 |
| February 2021 | €3.35 | €4.30 |
| January 2021 | €2.82 | €3.62 |
| December 2020 | €3.05 | €3.91 |
| November 2020 | €3.13 | €4.02 |
| October 2020 | €2.44 | €3.13 |
| September 2020 | €2.91 | €3.73 |
| August 2020 | €3.15 | €4.04 |
| July 2020 | €2.75 | €3.53 |
| June 2020 | €2.70 | €3.46 |
| May 2020 | €2.46 | €3.16 |
| April 2020 | €2.22 | €3.14 |
| March 2020 | €2.22 | €3.13 |
| February 2020 | €3.17 | €4.48 |
| January 2020 | €3.25 | €4.60 |
| December 2019 | €3.61 | €5.11 |
| November 2019 | €3.76 | €5.32 |
| October 2019 | €3.53 | €5 |
| September 2019 | €3.45 | €4.89 |
| August 2019 | €3.23 | €4.57 |
| July 2019 | €3.28 | €4.64 |
| June 2019 | €3.03 | €4.28 |
| May 2019 | €2.92 | €4.13 |
| April 2019 | €3.08 | €4.54 |
| March 2019 | €3.01 | €4.44 |
| February 2019 | €2.72 | €4.01 |
| January 2019 | €2.71 | €4 |
| December 2018 | €2.39 | €3.52 |
| November 2018 | €2.49 | €3.66 |
| October 2018 | €2.41 | €3.56 |
| September 2018 | €2.60 | €3.84 |
| August 2018 | €2.41 | €3.56 |
| July 2018 | €2.41 | €3.56 |
| June 2018 | €2.25 | €3.31 |
| May 2018 | €2.47 | €3.64 |
| April 2018 | €2.89 | €4.45 |
| March 2018 | €2.58 | €3.98 |
| February 2018 | €2.67 | €4.11 |
| January 2018 | €2.88 | €4.44 |
| December 2017 | €2.54 | €3.91 |
| November 2017 | €2.50 | €3.85 |
| October 2017 | €2.52 | €3.87 |
| September 2017 | €2.52 | €3.88 |
| August 2017 | €2.36 | €3.63 |
| July 2017 | €2.57 | €3.96 |
| June 2017 | €2.49 | €3.84 |
| May 2017 | €2.41 | €3.71 |
| April 2017 | €2.54 | €4.09 |
| March 2017 | €2.40 | €3.88 |
| February 2017 | €2.22 | €3.59 |
| January 2017 | €2.12 | €3.42 |
| December 2016 | €2.12 | €3.42 |
| November 2016 | €1.81 | €2.92 |
| October 2016 | €1.73 | €2.79 |
| September 2016 | €1.41 | €2.27 |
| August 2016 | €1.55 | €2.49 |
| July 2016 | €1.54 | €2.48 |
| June 2016 | €1.31 | €2.11 |
| May 2016 | €2.06 | €3.32 |
| April 2016 | €2.19 | €3.74 |
| March 2016 | €2.08 | €3.56 |
| February 2016 | €2 | €3.41 |
| January 2016 | €2.20 | €3.76 |
| December 2015 | €2.79 | €4.76 |
| November 2015 | €2.77 | €4.72 |
| October 2015 | €2.49 | €4.24 |
| September 2015 | €2.30 | €3.93 |
| August 2015 | €2.46 | €4.20 |
| July 2015 | €2.86 | €4.88 |
| June 2015 | €2.67 | €4.56 |
| May 2015 | €2.78 | €4.93 |
| April 2015 | €2.65 | €4.70 |
| March 2015 | €2.78 | €4.94 |
| February 2015 | €2.59 | €4.60 |
| January 2015 | €2.52 | €4.47 |
| December 2014 | €2.32 | €4.12 |
| November 2014 | €2.33 | €4.13 |
| October 2014 | €2.17 | €3.85 |
| September 2014 | €2.16 | €3.83 |
| August 2014 | €2.34 | €4.15 |
| July 2014 | €2.32 | €4.11 |
| June 2014 | €2.33 | €4.13 |
| May 2014 | €2.49 | €4.42 |
| April 2014 | €2.83 | €5.20 |
| March 2014 | €3.08 | €5.67 |
| February 2014 | €2.79 | €5.14 |
| January 2014 | €2.31 | €4.25 |
| December 2013 | €2.36 | €4.34 |
| November 2013 | €2.01 | €3.70 |
| October 2013 | €2.13 | €3.91 |
| September 2013 | €1.78 | €3.27 |
| August 2013 | €1.48 | €2.73 |
| July 2013 | €1.56 | €2.88 |
| June 2013 | €1.37 | €2.52 |
| May 2013 | €1.44 | €2.64 |
| April 2013 | €1.34 | €2.60 |
| March 2013 | €1.08 | €2.10 |
| February 2013 | €0.90 | €1.75 |
| January 2013 | €1.09 | €2.12 |
| December 2012 | €0.78 | €1.52 |
| November 2012 | €0.82 | €1.60 |
| October 2012 | €0.87 | €1.69 |
| September 2012 | €0.97 | €1.89 |
| August 2012 | €1.08 | €2.09 |
| July 2012 | €1.04 | €2.02 |
| June 2012 | €1.83 | €3.55 |
| May 2012 | €1.76 | €3.41 |
| April 2012 | €2.34 | €4.55 |
| March 2012 | €2.41 | €4.68 |
| February 2012 | €2.78 | €5.39 |
| January 2012 | €1.97 | €3.83 |
| December 2011 | €2.57 | €4.99 |
| November 2011 | €2.57 | €4.98 |
| October 2011 | €3.08 | €5.98 |
| September 2011 | €3.29 | €6.39 |
| August 2011 | €3.43 | €6.66 |
| July 2011 | €3.32 | €6.44 |
| June 2011 | €3.87 | €7.51 |
| May 2011 | €4.77 | €9.26 |
| April 2011 | €5.63 | €10.92 |
| March 2011 | €5.24 | €10.16 |
| February 2011 | €5.19 | €10.08 |
| January 2011 | €5.46 | €10.60 |
| December 2010 | €4.76 | €9.23 |
| November 2010 | €4.55 | €8.83 |
| October 2010 | €5.82 | €11.29 |
| September 2010 | €5.50 | €10.67 |
| August 2010 | €5.43 | €10.54 |
| July 2010 | €5.97 | €11.59 |
| June 2010 | €5.70 | €11.07 |
| May 2010 | €6.29 | €12.21 |
| April 2010 | €6.84 | €14.06 |
| March 2010 | €7.22 | €14.83 |
| February 2010 | €7.07 | €14.52 |
| January 2010 | €7.61 | €15.63 |
| December 2009 | €8.29 | €17.03 |
| November 2009 | €7.84 | €16.11 |
| October 2009 | €8.53 | €17.53 |
| September 2009 | €8.96 | €18.40 |
| August 2009 | €8 | €16.43 |
| July 2009 | €7.58 | €15.58 |
| June 2009 | €7.21 | €14.81 |
| May 2009 | €7.92 | €16.28 |
| April 2009 | €8.20 | €16.85 |
| March 2009 | €5.76 | €11.84 |
| February 2009 | €6.13 | €12.60 |
| January 2009 | €10.10 | €20.76 |
| December 2008 | €9.37 | €19.25 |
| November 2008 | €9.74 | €20.02 |
| October 2008 | €11.92 | €24.49 |
| September 2008 | €12.93 | €26.56 |
| August 2008 | €14.72 | €30.25 |
| July 2008 | €14.48 | €29.76 |
| June 2008 | €12.95 | €26.60 |
| May 2008 | €14.82 | €30.45 |
| April 2008 | €15.26 | €37.31 |
| March 2008 | €14.29 | €34.92 |
| February 2008 | €13.54 | €33.09 |
| January 2008 | €13.70 | €33.48 |
| December 2007 | €17.10 | €41.79 |
| November 2007 | €19.24 | €47.02 |
| October 2007 | €18.80 | €45.96 |
| September 2007 | €17.31 | €42.32 |
| August 2007 | €18.15 | €44.36 |
| July 2007 | €17.91 | €43.79 |
| June 2007 | €19.38 | €47.38 |
| May 2007 | €20.42 | €49.91 |
| April 2007 | €20.39 | €51.99 |
| March 2007 | €20.15 | €51.37 |
| February 2007 | €20.32 | €51.81 |
| January 2007 | €19.78 | €50.44 |
| December 2006 | €19 | €48.44 |
| November 2006 | €18.55 | €47.29 |
| October 2006 | €18.86 | €48.09 |
| September 2006 | €18.39 | €46.89 |
| August 2006 | €18.74 | €47.78 |
| July 2006 | €17.59 | €44.85 |
| June 2006 | €17.50 | €44.63 |
| May 2006 | €16.72 | €42.63 |
| April 2006 | €17.65 | €47.20 |
| March 2006 | €17.77 | €47.51 |
| February 2006 | €17.53 | €46.89 |
| January 2006 | €16.99 | €45.43 |
| December 2005 | €15.71 | €42.01 |
| November 2005 | €16.26 | €43.47 |
| October 2005 | €14.15 | €37.84 |
| September 2005 | €16.80 | €44.93 |
| August 2005 | €16.45 | €43.99 |
| July 2005 | €16.06 | €42.95 |
| June 2005 | €17.02 | €45.51 |
| May 2005 | €17.34 | €46.37 |
| April 2005 | €17.28 | €48.17 |
| March 2005 | €17.43 | €48.60 |
| February 2005 | €18.04 | €50.29 |
| January 2005 | €19.03 | €53.07 |
| December 2004 | €17.41 | €48.53 |
| November 2004 | €17.20 | €47.95 |
| October 2004 | €17.36 | €48.39 |
| September 2004 | €16.22 | €45.22 |
| August 2004 | €16.12 | €44.93 |
| July 2004 | €15.70 | €43.78 |
| June 2004 | €16.27 | €45.36 |
| May 2004 | €16.53 | €46.08 |
| April 2004 | €17.16 | €49.68 |
| March 2004 | €17.16 | €49.68 |
| February 2004 | €17.80 | €51.55 |
| January 2004 | €16.91 | €48.96 |
| December 2003 | €16.56 | €47.95 |
| November 2003 | €16.71 | €48.39 |
| October 2003 | €16.01 | €46.37 |
| September 2003 | €16.61 | €48.10 |
| August 2003 | €16.91 | €48.96 |
| July 2003 | €17.01 | €49.26 |
| June 2003 | €19.55 | €56.62 |
| May 2003 | €19.74 | €57.17 |
| April 2003 | €19.33 | €57.54 |
| March 2003 | €19.22 | €57.21 |
| February 2003 | €19.11 | €56.88 |
| January 2003 | €19.24 | €57.26 |
| December 2002 | €19.35 | €57.60 |
| November 2002 | €19.31 | €57.49 |
| October 2002 | €19.40 | €57.75 |
| September 2002 | €19.35 | €57.60 |
| August 2002 | €19.45 | €57.89 |
| July 2002 | €19.52 | €58.09 |
| June 2002 | €20.26 | €60.30 |
| May 2002 | €19.84 | €59.04 |
| April 2002 | €19.38 | €59.04 |
| March 2002 | €18.63 | €56.74 |
| February 2002 | €18.20 | €55.44 |
| January 2002 | €18.44 | €56.16 |
| December 2001 | €18.53 | €56.45 |
| November 2001 | €17.68 | €53.86 |
| October 2001 | €17.63 | €53.71 |
| September 2001 | €17.49 | €53.28 |
| August 2001 | €17.68 | €53.86 |
| July 2001 | €17.59 | €53.57 |
| June 2001 | €17.49 | €53.28 |
| May 2001 | €17.40 | €52.99 |
| April 2000 | €32,881.36 | €57.60 |
| March 2000 | €32,059.33 | €56.16 |
| February 2000 | €31,648.32 | €55.44 |
| January 2000 | €30,497.48 | €53.43 |
| December 1999 | €33,867.81 | €59.33 |
| November 1999 | €30,826.28 | €54 |
| October 1999 | €29,922.05 | €52.42 |
| September 1999 | €31,894.92 | €55.87 |
| August 1999 | €30,990.69 | €54.29 |
| July 1999 | €31,977.13 | €56.02 |
| June 1999 | €33,703.40 | €59.04 |
| May 1999 | €35,594.09 | €62.35 |
| May 1998 | €41,694,192 | €64.33 |
| April 1998 | €39,766,068 | €61.36 |
| March 1998 | €46,755,340 | €72.14 |
| February 1998 | €39,043,124 | €60.24 |
| January 1998 | €32,728,728 | €50.50 |
| December 1997 | €25,956,452 | €40.05 |
| November 1997 | €24,582,712 | €37.93 |
| October 1997 | €25,353,902 | €39.12 |
| September 1997 | €26,028,682 | €40.16 |
| August 1997 | €25,064,672 | €38.67 |
| July 1997 | €25,980,522 | €40.09 |
| June 1997 | €22,991,974 | €35.48 |
| May 1996 | €119,323,090,944 | €37.73 |
| April 1996 | €126,228,815,872 | €39.91 |
| March 1996 | €120,568,266,752 | €38.12 |
| February 1996 | €132,454,981,632 | €41.88 |
| January 1996 | €118,587,105,280 | €37.50 |
| December 1995 | €115,190,505,472 | €36.42 |
| November 1995 | €115,473,784,832 | €36.51 |
| October 1995 | €122,832,216,064 | €38.84 |
| September 1995 | €136,417,263,616 | €43.13 |
| August 1995 | €145,587,404,800 | €46.03 |
| July 1995 | €146,040,078,336 | €46.18 |
| June 1994 | €1,036,362,790,731,776 | €43.54 |
| May 1994 | €1,105,031,935,819,776 | €46.43 |
| April 1994 | €1,057,918,090,739,712 | €44.45 |
| March 1994 | €1,033,891,238,379,520 | €43.44 |
| February 1994 | €928,499,653,148,672 | €39.01 |
| January 1994 | €1,041,304,821,694,464 | €43.75 |
| December 1993 | €1,041,476,419,059,712 | €43.76 |
| November 1993 | €1,076,916,475,920,384 | €45.25 |
| October 1993 | €1,087,140,846,895,104 | €45.68 |
| September 1993 | €1,108,442,676,723,712 | €46.57 |
| August 1993 | €1,090,551,319,363,584 | €45.82 |
| July 1993 | €1,063,285,189,246,976 | €44.67 |
| May 1992 | €6,951,118,558,113,824,768 | €39.34 |
| April 1992 | €6,925,827,591,651,721,216 | €39.20 |
| March 1992 | €7,883,413,159,002,767,360 | €44.62 |
| February 1992 | €8,459,634,217,771,335,680 | €47.88 |
| January 1992 | €8,868,864,199,292,354,560 | €50.19 |
| December 1991 | €7,971,987,066,957,332,480 | €45.12 |
| November 1991 | €9,090,866,592,056,606,720 | €51.45 |
| October 1991 | €7,637,388,636,194,865,152 | €43.22 |
| September 1991 | €8,425,463,595,403,313,152 | €47.68 |
| August 1991 | €9,090,866,592,056,606,720 | €51.45 |
| July 1991 | €9,804,951,015,785,496,576 | €55.49 |
UNI.MI
Price: €8.48
52 week price:
Forward Dividend Yield: 4.42%
Dividend Per Share: 0.37 EUR
Earnings Per Share: 1.54 EUR
P/E Ratio: 5.38
Exchange: MIL
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 5.9 billion
Years Paying Dividends: 11
DGR3: 23.65%
DGR5: 25.30%