Unicharm Corporation ( UNICY) - Price History
Monthly price history for UNICY (Unicharm Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.85 | $2.85 |
| May 2026 | $3.02 | $3.02 |
| April 2026 | $2.98 | $2.98 |
| March 2026 | $2.91 | $2.91 |
| February 2026 | $3.48 | $3.48 |
| January 2026 | $3.04 | $3.04 |
| December 2025 | $2.81 | $2.81 |
| November 2025 | $2.87 | $2.87 |
| October 2025 | $3.07 | $3.07 |
| September 2025 | $3.22 | $3.22 |
| August 2025 | $3.29 | $3.29 |
| July 2025 | $3.50 | $3.50 |
| June 2025 | $3.60 | $3.60 |
| May 2025 | $4.01 | $4.01 |
| April 2025 | $4.73 | $4.73 |
| March 2025 | $3.97 | $3.97 |
| February 2025 | $3.73 | $3.73 |
| January 2025 | $3.97 | $3.97 |
| December 2024 | $4.03 | $4.03 |
| November 2024 | $4.28 | $5.14 |
| October 2024 | $5.39 | $6.47 |
| September 2024 | $5.98 | $7.17 |
| August 2024 | $5.78 | $6.93 |
| July 2024 | $5.61 | $6.73 |
| June 2024 | $5.42 | $6.50 |
| May 2024 | $5.38 | $6.48 |
| April 2024 | $4.87 | $5.87 |
| March 2024 | $5.28 | $6.36 |
| February 2024 | $5.53 | $6.67 |
| January 2024 | $5.73 | $6.91 |
| December 2023 | $5.99 | $7.22 |
| November 2023 | $5.25 | $6.35 |
| October 2023 | $5.60 | $6.77 |
| September 2023 | $5.79 | $7.01 |
| August 2023 | $6.62 | $8.01 |
| July 2023 | $6.13 | $7.42 |
| June 2023 | $6.19 | $7.49 |
| May 2023 | $6.22 | $7.56 |
| April 2023 | $6.68 | $8.12 |
| March 2023 | $6.75 | $8.20 |
| February 2023 | $6.07 | $7.38 |
| January 2023 | $6.25 | $7.60 |
| December 2022 | $6.29 | $7.64 |
| November 2022 | $6.08 | $7.42 |
| October 2022 | $4.96 | $6.06 |
| September 2022 | $5.35 | $6.53 |
| August 2022 | $5.68 | $6.94 |
| July 2022 | $5.92 | $7.22 |
| June 2022 | $5.42 | $6.62 |
| May 2022 | $5.59 | $6.85 |
| April 2022 | $5.62 | $6.89 |
| March 2022 | $5.98 | $7.33 |
| February 2022 | $6.11 | $7.49 |
| January 2022 | $6.32 | $7.75 |
| December 2021 | $7.14 | $8.76 |
| November 2021 | $7.05 | $8.67 |
| October 2021 | $6.59 | $8.11 |
| September 2021 | $7.18 | $8.83 |
| August 2021 | $7.26 | $8.93 |
| July 2021 | $6.50 | $7.99 |
| June 2021 | $6.54 | $8.05 |
| May 2021 | $6.42 | $7.94 |
| April 2021 | $6.26 | $7.73 |
| March 2021 | $6.82 | $8.44 |
| February 2021 | $6.42 | $7.93 |
| January 2021 | $7.35 | $9.08 |
| December 2020 | $7.76 | $9.59 |
| November 2020 | $7.82 | $9.70 |
| October 2020 | $7.54 | $9.35 |
| September 2020 | $7.26 | $9.01 |
| August 2020 | $7.07 | $8.77 |
| July 2020 | $7.27 | $9.02 |
| June 2020 | $6.55 | $8.13 |
| May 2020 | $5.97 | $7.44 |
| April 2020 | $5.87 | $7.31 |
| March 2020 | $5.94 | $7.40 |
| February 2020 | $5.14 | $6.40 |
| January 2020 | $5.51 | $6.86 |
| December 2019 | $5.48 | $6.83 |
| November 2019 | $5.24 | $6.56 |
| October 2019 | $5.44 | $6.81 |
| September 2019 | $5.11 | $6.39 |
| August 2019 | $4.87 | $6.09 |
| July 2019 | $4.49 | $5.62 |
| June 2019 | $4.82 | $6.04 |
| May 2019 | $4.78 | $6.01 |
| April 2019 | $5.28 | $6.64 |
| March 2019 | $5.43 | $6.82 |
| February 2019 | $5.14 | $6.46 |
| January 2019 | $4.98 | $6.26 |
| December 2018 | $5.25 | $6.60 |
| November 2018 | $5 | $6.33 |
| October 2018 | $4.30 | $5.44 |
| September 2018 | $5.30 | $6.71 |
| August 2018 | $5.19 | $6.58 |
| July 2018 | $4.82 | $6.10 |
| June 2018 | $4.76 | $6.03 |
| May 2018 | $4.89 | $6.24 |
| April 2018 | $4.44 | $5.67 |
| March 2018 | $4.57 | $5.83 |
| February 2018 | $4.42 | $5.64 |
| January 2018 | $4.24 | $5.41 |
| December 2017 | $4.11 | $5.25 |
| November 2017 | $4.11 | $5.29 |
| October 2017 | $3.54 | $4.56 |
| September 2017 | $3.54 | $4.56 |
| August 2017 | $3.63 | $4.67 |
| July 2017 | $3.98 | $5.12 |
| June 2017 | $3.87 | $4.98 |
| May 2017 | $4.15 | $5.38 |
| April 2017 | $3.72 | $4.83 |
| March 2017 | $3.68 | $4.77 |
| February 2017 | $3.42 | $4.44 |
| January 2017 | $3.42 | $4.44 |
| December 2016 | $3.35 | $4.34 |
| November 2016 | $3.26 | $4.26 |
| October 2016 | $3.61 | $4.71 |
| September 2016 | $3.94 | $5.14 |
| August 2016 | $3.68 | $4.80 |
| July 2016 | $3.11 | $4.06 |
| June 2016 | $3.36 | $4.39 |
| May 2016 | $2.92 | $3.85 |
| April 2016 | $3.11 | $4.09 |
| March 2016 | $3.27 | $4.30 |
| February 2016 | $3.27 | $4.30 |
| January 2016 | $2.94 | $3.88 |
| December 2015 | $3.10 | $4.08 |
| November 2015 | $3.14 | $4.17 |
| October 2015 | $3.23 | $4.28 |
| September 2015 | $2.69 | $3.57 |
| August 2015 | $3.08 | $4.09 |
| July 2015 | $3.66 | $4.85 |
| June 2015 | $3.60 | $4.78 |
| May 2015 | $3.34 | $4.46 |
| April 2015 | $3.80 | $5.07 |
| March 2015 | $3.97 | $5.30 |
| February 2015 | $4.20 | $5.60 |
| January 2015 | $4.20 | $5.60 |
| December 2014 | $3.66 | $4.88 |
| November 2014 | $3.41 | $4.57 |
| October 2014 | $3.49 | $4.67 |
| September 2014 | $3.38 | $13.60 |
| August 2014 | $3.26 | $13.17 |
| July 2014 | $3.04 | $12.30 |
| June 2014 | $2.96 | $11.97 |
| May 2014 | $3.02 | $12.19 |
| April 2014 | $2.68 | $10.84 |
| March 2014 | $2.65 | $10.71 |
| February 2014 | $2.80 | $11.40 |
| January 2014 | $2.68 | $10.93 |
| December 2013 | $2.78 | $11.32 |
| November 2013 | $3.13 | $12.74 |
| October 2013 | $3.17 | $12.92 |
| September 2013 | $2.88 | $11.72 |
| August 2013 | $2.53 | $10.37 |
| July 2013 | $2.61 | $10.70 |
| June 2013 | $2.78 | $11.42 |
| May 2013 | $2.76 | $11.31 |
| April 2013 | $3.17 | $13 |
| March 2013 | $2.80 | $11.50 |
| February 2013 | $2.82 | $11.62 |
| January 2013 | $2.58 | $10.67 |
| December 2012 | $2.53 | $10.43 |
| November 2012 | $2.48 | $10.27 |
| October 2012 | $2.64 | $10.93 |
| September 2012 | $2.80 | $11.62 |
| August 2012 | $2.82 | $11.76 |
| July 2012 | $2.64 | $11 |
| June 2012 | $2.75 | $57.17 |
| May 2012 | $2.59 | $53.95 |
| April 2012 | $2.67 | $55.55 |
| March 2012 | $2.54 | $52.88 |
| February 2012 | $2.48 | $51.93 |
| January 2012 | $2.52 | $52.69 |
| December 2011 | $2.37 | $49.49 |
| November 2011 | $2.28 | $47.68 |
| October 2011 | $2.16 | $45.17 |
| September 2011 | $2.31 | $48.20 |
| August 2011 | $2.28 | $47.90 |
| July 2011 | $2.15 | $45.13 |
| June 2011 | $2.09 | $43.81 |
| May 2011 | $1.94 | $40.75 |
| April 2011 | $1.88 | $39.43 |
| March 2011 | $1.75 | $36.80 |
| February 2011 | $1.85 | $39.10 |
| January 2011 | $1.82 | $38.30 |
| December 2010 | $1.92 | $40.50 |
| November 2010 | $1.84 | $38.80 |
| October 2010 | $1.85 | $39 |
| September 2010 | $2.17 | $137 |
| August 2010 | $1.89 | $120.50 |
| July 2010 | $1.90 | $121.16 |
UNICY
Price: $2.85
52 week price:
Dividend Yield: 2.08%
Earnings Per Share: 0.11 USD
P/E Ratio: 26.91
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 9.9 billion