Unicharm Corporation ( UNICY) - Price History
Monthly price history for UNICY (Unicharm Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3 | $3 |
| July 2026 | $3.11 | $3.11 |
| June 2026 | $2.84 | $2.84 |
| May 2026 | $2.91 | $2.98 |
| April 2026 | $2.84 | $2.91 |
| March 2026 | $2.86 | $2.92 |
| February 2026 | $3.34 | $3.42 |
| January 2026 | $2.97 | $3.04 |
| December 2025 | $2.79 | $2.86 |
| November 2025 | $2.78 | $2.87 |
| October 2025 | $2.99 | $3.10 |
| September 2025 | $3.14 | $3.25 |
| August 2025 | $3.24 | $3.35 |
| July 2025 | $3.36 | $3.48 |
| June 2025 | $3.48 | $3.60 |
| May 2025 | $3.81 | $3.98 |
| April 2025 | $4.45 | $4.65 |
| March 2025 | $3.81 | $3.98 |
| February 2025 | $3.59 | $3.75 |
| January 2025 | $3.76 | $3.92 |
| December 2024 | $3.86 | $4.03 |
| November 2024 | $4.12 | $5.18 |
| October 2024 | $5.12 | $6.45 |
| September 2024 | $5.76 | $7.25 |
| August 2024 | $5.54 | $6.98 |
| July 2024 | $5.30 | $6.67 |
| June 2024 | $5.11 | $6.42 |
| May 2024 | $5.09 | $6.43 |
| April 2024 | $4.72 | $5.97 |
| March 2024 | $5.04 | $6.37 |
| February 2024 | $5.26 | $6.65 |
| January 2024 | $5.51 | $6.96 |
| December 2023 | $5.72 | $7.23 |
| November 2023 | $5.06 | $6.44 |
| October 2023 | $5.31 | $6.76 |
| September 2023 | $5.56 | $7.09 |
| August 2023 | $6.26 | $7.98 |
| July 2023 | $5.82 | $7.41 |
| June 2023 | $5.80 | $7.39 |
| May 2023 | $5.92 | $7.60 |
| April 2023 | $6.26 | $8.04 |
| March 2023 | $6.36 | $8.18 |
| February 2023 | $5.76 | $7.40 |
| January 2023 | $5.93 | $7.61 |
| December 2022 | $5.98 | $7.68 |
| November 2022 | $5.62 | $7.28 |
| October 2022 | $4.71 | $6.10 |
| September 2022 | $5.07 | $6.56 |
| August 2022 | $5.40 | $7 |
| July 2022 | $5.58 | $7.22 |
| June 2022 | $5.16 | $6.68 |
| May 2022 | $5.26 | $6.88 |
| April 2022 | $5.35 | $6.99 |
| March 2022 | $5.50 | $7.18 |
| February 2022 | $5.74 | $7.50 |
| January 2022 | $5.88 | $7.68 |
| December 2021 | $6.64 | $8.68 |
| November 2021 | $6.54 | $8.61 |
| October 2021 | $6.12 | $8.05 |
| September 2021 | $6.74 | $8.87 |
| August 2021 | $6.78 | $8.93 |
| July 2021 | $6.06 | $7.98 |
| June 2021 | $6.12 | $8.06 |
| May 2021 | $5.99 | $7.95 |
| April 2021 | $5.84 | $7.76 |
| March 2021 | $6.33 | $8.41 |
| February 2021 | $5.96 | $7.91 |
| January 2021 | $6.76 | $8.98 |
| December 2020 | $7.13 | $9.48 |
| November 2020 | $7.26 | $9.71 |
| October 2020 | $6.92 | $9.26 |
| September 2020 | $6.68 | $8.93 |
| August 2020 | $6.50 | $8.70 |
| July 2020 | $6.73 | $9 |
| June 2020 | $6.12 | $8.19 |
| May 2020 | $5.52 | $7.44 |
| April 2020 | $5.48 | $7.39 |
| March 2020 | $5.56 | $7.50 |
| February 2020 | $4.81 | $6.49 |
| January 2020 | $5.16 | $6.96 |
| December 2019 | $5.05 | $6.81 |
| November 2019 | $4.81 | $6.55 |
| October 2019 | $5.02 | $6.82 |
| September 2019 | $4.65 | $6.33 |
| August 2019 | $4.52 | $6.15 |
| July 2019 | $4.20 | $5.71 |
| June 2019 | $4.43 | $6.02 |
| May 2019 | $4.39 | $6 |
| April 2019 | $4.79 | $6.55 |
| March 2019 | $4.84 | $6.62 |
| February 2019 | $4.66 | $6.37 |
| January 2019 | $4.51 | $6.16 |
| December 2018 | $4.74 | $6.49 |
| November 2018 | $4.54 | $6.26 |
| October 2018 | $3.95 | $5.44 |
| September 2018 | $4.80 | $6.62 |
| August 2018 | $4.76 | $6.55 |
| July 2018 | $4.41 | $6.07 |
| June 2018 | $4.37 | $6.02 |
| May 2018 | $4.48 | $6.22 |
| April 2018 | $4.05 | $5.62 |
| March 2018 | $4.13 | $5.73 |
| February 2018 | $4.05 | $5.63 |
| January 2018 | $3.85 | $5.34 |
| December 2017 | $3.75 | $5.20 |
| November 2017 | $3.76 | $5.26 |
| October 2017 | $3.23 | $4.53 |
| September 2017 | $3.27 | $4.58 |
| August 2017 | $3.36 | $4.70 |
| July 2017 | $3.66 | $5.12 |
| June 2017 | $3.59 | $5.02 |
| May 2017 | $3.84 | $5.42 |
| April 2017 | $3.45 | $4.86 |
| March 2017 | $3.40 | $4.79 |
| February 2017 | $3.20 | $4.51 |
| January 2017 | $3.20 | $4.51 |
| December 2016 | $3.11 | $4.39 |
| November 2016 | $3.01 | $4.27 |
| October 2016 | $3.35 | $4.76 |
| September 2016 | $3.63 | $5.15 |
| August 2016 | $3.42 | $4.86 |
| July 2016 | $2.92 | $4.14 |
| June 2016 | $3.14 | $4.46 |
| May 2016 | $2.73 | $3.91 |
| April 2016 | $2.99 | $4.28 |
| March 2016 | $3.04 | $4.36 |
| February 2016 | $3.04 | $4.35 |
| January 2016 | $2.69 | $3.85 |
| December 2015 | $2.88 | $4.12 |
| November 2015 | $2.92 | $4.21 |
| October 2015 | $2.98 | $4.30 |
| September 2015 | $2.45 | $3.53 |
| August 2015 | $2.80 | $4.04 |
| July 2015 | $3.34 | $4.81 |
| June 2015 | $3.30 | $4.76 |
| May 2015 | $3.05 | $4.43 |
| April 2015 | $3.48 | $5.04 |
| March 2015 | $3.62 | $5.26 |
| February 2015 | $3.82 | $5.54 |
| January 2015 | $3.84 | $5.57 |
| December 2014 | $3.35 | $4.86 |
| November 2014 | $3.14 | $4.58 |
| October 2014 | $3.15 | $4.59 |
| September 2014 | $3.13 | $13.71 |
| August 2014 | $2.99 | $13.15 |
| July 2014 | $2.81 | $12.34 |
| June 2014 | $2.71 | $11.92 |
| May 2014 | $2.76 | $12.12 |
| April 2014 | $2.47 | $10.85 |
| March 2014 | $2.44 | $10.71 |
| February 2014 | $2.55 | $11.31 |
| January 2014 | $2.49 | $11.02 |
| December 2013 | $2.58 | $11.42 |
| November 2013 | $2.86 | $12.66 |
| October 2013 | $2.90 | $12.82 |
| September 2013 | $2.64 | $11.68 |
| August 2013 | $2.33 | $10.40 |
| July 2013 | $2.38 | $10.62 |
| June 2013 | $2.53 | $11.30 |
| May 2013 | $2.52 | $11.25 |
| April 2013 | $2.90 | $12.94 |
| March 2013 | $2.56 | $11.42 |
| February 2013 | $2.59 | $11.64 |
| January 2013 | $2.37 | $10.63 |
| December 2012 | $2.32 | $10.40 |
| November 2012 | $2.26 | $10.21 |
| October 2012 | $2.40 | $10.81 |
| September 2012 | $2.55 | $11.52 |
| August 2012 | $2.57 | $11.64 |
| July 2012 | $2.44 | $11.04 |
| June 2012 | $2.50 | $56.61 |
| May 2012 | $2.39 | $54.01 |
| April 2012 | $2.47 | $55.86 |
| March 2012 | $2.35 | $53.10 |
| February 2012 | $2.29 | $51.95 |
| January 2012 | $2.31 | $52.52 |
| December 2011 | $2.17 | $49.32 |
| November 2011 | $2.07 | $46.95 |
| October 2011 | $1.99 | $45.14 |
| September 2011 | $2.13 | $48.33 |
| August 2011 | $2.07 | $47.34 |
| July 2011 | $1.98 | $45.08 |
| June 2011 | $1.90 | $43.46 |
| May 2011 | $1.77 | $40.50 |
| April 2011 | $1.73 | $39.56 |
| March 2011 | $1.60 | $36.50 |
| February 2011 | $1.68 | $38.51 |
| January 2011 | $1.68 | $38.57 |
| December 2010 | $1.72 | $39.51 |
| November 2010 | $1.71 | $39.29 |
| October 2010 | $1.66 | $38.18 |
| September 2010 | $1.99 | $137 |
| August 2010 | $1.74 | $120.50 |
| July 2010 | $1.90 | $121.16 |
UNICY
Price: $3
52 week price:
Dividend Yield: 1.83%
Payout Ratio Range:
Earnings Per Share: 0.12 USD
P/E Ratio: 26.67
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 11.0 billion