Unikai Foods PJSC ( UNIKAI.AE) - Price History
Monthly price history for UNIKAI.AE (Unikai Foods PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED4.53 | AED4.53 |
| October 2026 | AED4.53 | AED4.53 |
| September 2026 | AED5.01 | AED5.01 |
| August 2026 | AED5.01 | AED5.01 |
| July 2026 | AED5.01 | AED5.01 |
| June 2026 | AED5.01 | AED5.01 |
| May 2026 | AED5.42 | AED5.42 |
| April 2026 | AED6.55 | AED6.55 |
| March 2026 | AED6.25 | AED6.55 |
| February 2026 | AED6.25 | AED6.55 |
| January 2026 | AED5.84 | AED6.12 |
| December 2025 | AED5.84 | AED6.12 |
| November 2025 | AED5.84 | AED6.12 |
| October 2025 | AED5.84 | AED6.12 |
| September 2025 | AED5.84 | AED6.12 |
| August 2025 | AED6.49 | AED6.80 |
| July 2025 | AED5.82 | AED6.10 |
| June 2025 | AED5.82 | AED6.10 |
| May 2025 | AED5.82 | AED6.10 |
| April 2025 | AED6.25 | AED6.75 |
| March 2025 | AED6.91 | AED7.47 |
| February 2025 | AED6.91 | AED7.47 |
| January 2025 | AED6.91 | AED7.47 |
| December 2024 | AED6.91 | AED7.47 |
| November 2024 | AED6.91 | AED7.47 |
| October 2024 | AED6.91 | AED7.47 |
| September 2024 | AED6.91 | AED7.47 |
| August 2024 | AED6.91 | AED7.47 |
| July 2024 | AED7.22 | AED7.80 |
| June 2024 | AED7.22 | AED7.80 |
| May 2024 | AED7.22 | AED7.80 |
| April 2024 | AED7.22 | AED7.80 |
| March 2024 | AED6.63 | AED7.17 |
| February 2024 | AED6.63 | AED7.17 |
| January 2024 | AED6.63 | AED7.17 |
| December 2023 | AED6.63 | AED7.17 |
| November 2023 | AED6.63 | AED7.17 |
| October 2023 | AED6.63 | AED7.17 |
| September 2023 | AED6.63 | AED7.17 |
| August 2023 | AED6.63 | AED7.17 |
| July 2023 | AED6.66 | AED7.20 |
| June 2023 | AED6.66 | AED7.20 |
| May 2023 | AED6.66 | AED7.20 |
| April 2023 | AED6.66 | AED7.20 |
| March 2023 | AED6.66 | AED7.20 |
| February 2023 | AED6.66 | AED7.20 |
| January 2023 | AED6.66 | AED7.20 |
| December 2022 | AED6.66 | AED7.20 |
| November 2022 | AED6.66 | AED7.20 |
| October 2022 | AED6.66 | AED7.20 |
| September 2022 | AED6.66 | AED7.20 |
| August 2022 | AED6.66 | AED7.20 |
| July 2022 | AED6.67 | AED7.21 |
| June 2022 | AED6.67 | AED7.21 |
| May 2022 | AED6.67 | AED7.21 |
| April 2022 | AED6.67 | AED7.21 |
| March 2022 | AED5.86 | AED6.33 |
| February 2022 | AED5.86 | AED6.33 |
| January 2022 | AED5.86 | AED6.33 |
| December 2021 | AED6.51 | AED7.03 |
| November 2021 | AED6.51 | AED7.03 |
| October 2021 | AED6.51 | AED7.03 |
| September 2021 | AED6.51 | AED7.03 |
| August 2021 | AED6.51 | AED7.03 |
| July 2021 | AED6.51 | AED7.03 |
| June 2021 | AED6.51 | AED7.03 |
| May 2021 | AED6.51 | AED7.03 |
| April 2021 | AED6.51 | AED7.03 |
| March 2021 | AED6.51 | AED7.03 |
| February 2021 | AED6.51 | AED7.03 |
| January 2021 | AED6.51 | AED7.03 |
| December 2020 | AED6.51 | AED7.03 |
| November 2020 | AED6.51 | AED7.03 |
| October 2020 | AED6.51 | AED7.03 |
| September 2020 | AED6.51 | AED7.03 |
| August 2020 | AED6.51 | AED7.03 |
| July 2020 | AED6.51 | AED7.03 |
| June 2020 | AED6.51 | AED7.03 |
| May 2020 | AED6.51 | AED7.03 |
| April 2020 | AED6.51 | AED7.03 |
| March 2020 | AED6.51 | AED7.03 |
| February 2020 | AED6.51 | AED7.03 |
| January 2020 | AED6.51 | AED7.03 |
| December 2019 | AED6.51 | AED7.03 |
| November 2019 | AED6.51 | AED7.03 |
| October 2019 | AED6.51 | AED7.03 |
| September 2019 | AED6.51 | AED7.03 |
| August 2019 | AED6.51 | AED7.03 |
| July 2019 | AED6.51 | AED7.03 |
| June 2019 | AED6.51 | AED7.03 |
| May 2019 | AED6.51 | AED7.03 |
| April 2019 | AED6.51 | AED7.03 |
| March 2019 | AED6.51 | AED7.03 |
| February 2019 | AED6.51 | AED7.03 |
| January 2019 | AED6.51 | AED7.03 |
| December 2018 | AED6.51 | AED7.03 |
| November 2018 | AED6.51 | AED7.03 |
| October 2018 | AED6.51 | AED7.03 |
| September 2018 | AED6.51 | AED7.03 |
| August 2018 | AED6.51 | AED7.03 |
| July 2018 | AED6.51 | AED7.03 |
| June 2018 | AED6.51 | AED7.03 |
| May 2018 | AED6.51 | AED7.03 |
| April 2018 | AED6.51 | AED7.03 |
| March 2018 | AED6.51 | AED7.03 |
| February 2018 | AED6.48 | AED7.03 |
| January 2018 | AED6.48 | AED7.03 |
| December 2017 | AED6.48 | AED7.03 |
| November 2017 | AED6.48 | AED7.03 |
| October 2017 | AED6.48 | AED7.03 |
| September 2017 | AED6.48 | AED7.03 |
| August 2017 | AED6.48 | AED7.03 |
| July 2017 | AED6.48 | AED7.03 |
| June 2017 | AED6.48 | AED7.03 |
| May 2017 | AED6.48 | AED7.03 |
| April 2017 | AED6.48 | AED7.03 |
| March 2017 | AED6.48 | AED7.03 |
| February 2017 | AED6.40 | AED7.03 |
| January 2017 | AED6.40 | AED7.03 |
| December 2016 | AED6.40 | AED7.03 |
| November 2016 | AED6.40 | AED7.03 |
| October 2016 | AED6.40 | AED7.03 |
| September 2016 | AED6.40 | AED7.03 |
| August 2016 | AED6.40 | AED7.03 |
| July 2016 | AED6.40 | AED7.03 |
| June 2016 | AED6.87 | AED7.55 |
| May 2016 | AED6.87 | AED7.55 |
| April 2016 | AED7.09 | AED7.79 |
| March 2016 | AED7.09 | AED7.79 |
| February 2016 | AED6.43 | AED7.07 |
| January 2016 | AED6.43 | AED7.07 |
| December 2015 | AED6.43 | AED7.07 |
| November 2015 | AED6.43 | AED7.07 |
| October 2015 | AED6.43 | AED7.07 |
| September 2015 | AED6.43 | AED7.07 |
| August 2015 | AED6.43 | AED7.07 |
| July 2015 | AED5.60 | AED6.16 |
| June 2015 | AED4.61 | AED5.06 |
| May 2015 | AED4.61 | AED5.06 |
| April 2015 | AED4.61 | AED5.06 |
| March 2015 | AED4.61 | AED5.06 |
| February 2015 | AED4.61 | AED5.06 |
| January 2015 | AED4.61 | AED5.06 |
| December 2014 | AED3.68 | AED4.05 |
| November 2014 | AED2.79 | AED3.06 |
| October 2014 | AED2.42 | AED2.66 |
| September 2014 | AED2.11 | AED2.32 |
| August 2014 | AED2.11 | AED2.32 |
| July 2014 | AED2.11 | AED2.32 |
| June 2014 | AED2.11 | AED2.32 |
UNIKAI.AE
Price: AED4.53
52 week price:
Dividend Per Share: 0.30 AED
Earnings Per Share: 0.44 AED
P/E Ratio: 10.82
Exchange: DFM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 175.9 million