Union Coop ( UNIONCOOP.AE) - Price History
Monthly price history for UNIONCOOP.AE (Union Coop)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED2.10 | AED2.10 |
| September 2026 | AED2.14 | AED2.14 |
| August 2026 | AED2.14 | AED2.14 |
| July 2026 | AED2.17 | AED2.17 |
| June 2026 | AED2.21 | AED2.21 |
| May 2026 | AED2.15 | AED2.15 |
| April 2026 | AED2.16 | AED2.16 |
| March 2026 | AED2.08 | AED2.21 |
| February 2026 | AED2.14 | AED2.28 |
| January 2026 | AED2.10 | AED2.23 |
| December 2025 | AED2.12 | AED2.25 |
| November 2025 | AED2.03 | AED2.16 |
| October 2025 | AED2.02 | AED2.15 |
| September 2025 | AED2.03 | AED2.16 |
| August 2025 | AED2.05 | AED2.18 |
| July 2025 | AED2.05 | AED2.18 |
| June 2025 | AED2.06 | AED2.19 |
| May 2025 | AED2.07 | AED2.20 |
| April 2025 | AED2.11 | AED2.24 |
| March 2025 | AED2.17 | AED2.31 |
| February 2025 | AED2.13 | AED2.40 |
| January 2025 | AED2.05 | AED2.32 |
| December 2024 | AED2.07 | AED2.34 |
| November 2024 | AED2.02 | AED2.28 |
| October 2024 | AED2.02 | AED2.28 |
| September 2024 | AED2.09 | AED2.36 |
| August 2024 | AED2.13 | AED2.40 |
| July 2024 | AED2.03 | AED2.29 |
| June 2024 | AED1.97 | AED2.22 |
| May 2024 | AED2.09 | AED2.36 |
| April 2024 | AED2.13 | AED2.40 |
| March 2024 | AED2.18 | AED2.61 |
| February 2024 | AED2.09 | AED2.50 |
| January 2024 | AED2.12 | AED2.54 |
| December 2023 | AED2.07 | AED2.48 |
| November 2023 | AED2.04 | AED2.44 |
| October 2023 | AED2.01 | AED2.41 |
| September 2023 | AED2.07 | AED2.48 |
| August 2023 | AED2.18 | AED2.61 |
| July 2023 | AED2.42 | AED2.90 |
| June 2023 | AED2.47 | AED2.96 |
| May 2023 | AED2.47 | AED2.96 |
| April 2023 | AED2.12 | AED2.54 |
| March 2023 | AED2.07 | AED2.48 |
| February 2023 | AED1.81 | AED2.36 |
| January 2023 | AED1.74 | AED2.26 |
| December 2022 | AED2.06 | AED2.68 |
| November 2022 | AED2.17 | AED2.82 |
| October 2022 | AED2.23 | AED2.90 |
| September 2022 | AED2.30 | AED3 |
| August 2022 | AED2.78 | AED3.62 |
UNIONCOOP.AE
Price: AED2.10
52 week price:
Earnings Per Share: 0.19 AED
P/E Ratio: 11
Exchange: DFM
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 3.6 billion