UNIQ_UNIQUE ENGINEERING AND - Price History
Monthly price history for UNIQ.BK (UNIQ_UNIQUE ENGINEERING AND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.06 | THB3.06 |
| April 2024 | THB3.14 | THB3.14 |
| March 2024 | THB3.44 | THB3.44 |
| February 2024 | THB3.23 | THB3.28 |
| January 2024 | THB3.03 | THB3.08 |
| December 2023 | THB2.84 | THB2.88 |
| November 2023 | THB2.86 | THB2.90 |
| October 2023 | THB2.74 | THB2.78 |
| September 2023 | THB2.99 | THB3.04 |
| August 2023 | THB3.23 | THB3.28 |
| July 2023 | THB2.76 | THB2.80 |
| June 2023 | THB2.52 | THB2.56 |
| May 2023 | THB3.29 | THB3.34 |
| April 2023 | THB3.60 | THB3.66 |
| March 2023 | THB3.74 | THB3.80 |
| February 2023 | THB4.33 | THB4.40 |
| January 2023 | THB4.77 | THB4.84 |
| December 2022 | THB4.57 | THB4.64 |
| November 2022 | THB4.30 | THB4.36 |
| October 2022 | THB4.41 | THB4.48 |
| September 2022 | THB4.43 | THB4.50 |
| August 2022 | THB4.79 | THB4.86 |
| July 2022 | THB4.71 | THB4.78 |
| June 2022 | THB4.83 | THB4.90 |
| May 2022 | THB4.90 | THB4.98 |
| April 2022 | THB5.02 | THB5.10 |
| March 2022 | THB5.32 | THB5.40 |
| February 2022 | THB5.56 | THB5.65 |
| January 2022 | THB5.62 | THB5.70 |
| December 2021 | THB6.40 | THB6.50 |
| November 2021 | THB6.11 | THB6.20 |
| October 2021 | THB6.60 | THB6.70 |
| September 2021 | THB6.26 | THB6.35 |
| August 2021 | THB6.50 | THB6.60 |
| July 2021 | THB6.01 | THB6.10 |
| June 2021 | THB7.14 | THB7.25 |
| May 2021 | THB8.52 | THB8.65 |
| April 2021 | THB6.50 | THB6.60 |
| March 2021 | THB6.01 | THB6.10 |
| February 2021 | THB4.31 | THB4.38 |
| January 2021 | THB4.47 | THB4.54 |
| December 2020 | THB4.55 | THB4.62 |
| November 2020 | THB4.92 | THB5 |
| October 2020 | THB4 | THB4.06 |
| September 2020 | THB4.33 | THB4.40 |
| August 2020 | THB4.87 | THB4.94 |
| July 2020 | THB5.02 | THB5.10 |
| June 2020 | THB5.12 | THB5.20 |
| May 2020 | THB5.12 | THB5.20 |
| April 2020 | THB6.06 | THB6.15 |
| March 2020 | THB3.78 | THB3.84 |
| February 2020 | THB5.79 | THB6.30 |
| January 2020 | THB6.57 | THB7.15 |
| December 2019 | THB6.62 | THB7.20 |
| November 2019 | THB7.17 | THB7.80 |
| October 2019 | THB8.09 | THB8.80 |
| September 2019 | THB8.64 | THB9.40 |
| August 2019 | THB8.78 | THB9.55 |
| July 2019 | THB10.02 | THB10.90 |
| June 2019 | THB10.85 | THB11.80 |
| May 2019 | THB10.57 | THB11.50 |
| April 2019 | THB9.47 | THB10.30 |
| March 2019 | THB9.05 | THB9.85 |
| February 2019 | THB9.36 | THB10.50 |
| January 2019 | THB9.19 | THB10.30 |
| December 2018 | THB8.56 | THB9.60 |
| November 2018 | THB9.99 | THB11.20 |
| October 2018 | THB11.24 | THB12.60 |
| September 2018 | THB13.02 | THB14.60 |
| August 2018 | THB11.50 | THB12.90 |
| July 2018 | THB11.42 | THB12.80 |
| June 2018 | THB9.81 | THB11 |
| May 2018 | THB13.11 | THB14.70 |
| April 2018 | THB11.50 | THB12.90 |
| March 2018 | THB11.60 | THB13 |
| February 2018 | THB11.82 | THB13.60 |
| January 2018 | THB13.91 | THB16 |
| December 2017 | THB14.17 | THB16.30 |
| November 2017 | THB15.39 | THB17.70 |
| October 2017 | THB15.39 | THB17.70 |
| September 2017 | THB16.08 | THB18.50 |
| August 2017 | THB15.82 | THB18.20 |
| July 2017 | THB15.65 | THB18 |
| June 2017 | THB16 | THB18.40 |
| May 2017 | THB14.87 | THB17.10 |
| April 2017 | THB14.61 | THB16.80 |
| March 2017 | THB14.95 | THB17.20 |
| February 2017 | THB15.71 | THB18.40 |
| January 2017 | THB16.57 | THB19.40 |
| December 2016 | THB16.91 | THB19.80 |
| November 2016 | THB15.20 | THB17.80 |
| October 2016 | THB14.52 | THB17 |
| September 2016 | THB14.09 | THB16.50 |
| August 2016 | THB16.05 | THB18.80 |
| July 2016 | THB15.37 | THB18 |
| June 2016 | THB14.60 | THB17.10 |
| May 2016 | THB14.86 | THB17.40 |
| April 2016 | THB15.20 | THB17.80 |
| March 2016 | THB15.63 | THB18.30 |
| February 2016 | THB12.32 | THB14.70 |
| January 2016 | THB14.75 | THB17.60 |
| December 2015 | THB18.44 | THB22 |
| November 2015 | THB18.11 | THB21.60 |
| October 2015 | THB18.02 | THB21.50 |
| September 2015 | THB16.76 | THB20 |
| August 2015 | THB16.43 | THB19.60 |
| July 2015 | THB14.58 | THB17.40 |
| June 2015 | THB13.58 | THB16.20 |
| May 2015 | THB12.91 | THB15.40 |
| April 2015 | THB11.82 | THB14.10 |
| March 2015 | THB11.57 | THB13.80 |
| February 2015 | THB12.34 | THB14.90 |
| January 2015 | THB13.08 | THB15.80 |
| December 2014 | THB9.52 | THB11.50 |
| November 2014 | THB10.43 | THB12.60 |
| October 2014 | THB8.70 | THB10.50 |
| September 2014 | THB9.30 | THB11.30 |
| August 2014 | THB8.11 | THB9.85 |
| July 2014 | THB8.03 | THB9.75 |
| June 2014 | THB7.08 | THB8.60 |
| May 2014 | THB6.96 | THB8.45 |
| April 2014 | THB6.01 | THB7.30 |
| March 2014 | THB5.60 | THB6.80 |
| February 2014 | THB5.84 | THB7.25 |
| January 2014 | THB5.27 | THB6.55 |
| December 2013 | THB5.15 | THB6.40 |
| November 2013 | THB6.44 | THB8 |
| October 2013 | THB6.60 | THB8.20 |
| September 2013 | THB5.92 | THB7.35 |
| August 2013 | THB5.44 | THB6.75 |
| July 2013 | THB5.88 | THB7.30 |
| June 2013 | THB6.48 | THB8.05 |
| May 2013 | THB8.62 | THB10.70 |
| April 2013 | THB7 | THB8.70 |
| March 2013 | THB6.60 | THB8.20 |
| February 2013 | THB5.60 | THB7 |
| January 2013 | THB5 | THB6.25 |
| December 2012 | THB3.09 | THB3.86 |
| November 2012 | THB3.07 | THB3.84 |
| October 2012 | THB2.51 | THB3.14 |
| September 2012 | THB2.61 | THB3.26 |
| August 2012 | THB1.62 | THB2.02 |
| July 2012 | THB1.65 | THB2.06 |
| June 2012 | THB1.42 | THB1.77 |
| May 2012 | THB1.35 | THB1.69 |
| April 2012 | THB1.50 | THB1.88 |
| March 2012 | THB1.54 | THB1.92 |
| February 2012 | THB1.54 | THB1.93 |
| January 2012 | THB1.66 | THB2.08 |
| December 2011 | THB1.65 | THB2.06 |
| November 2011 | THB1.66 | THB2.08 |
| October 2011 | THB1.52 | THB1.90 |
| September 2011 | THB1.48 | THB1.85 |
| August 2011 | THB2.08 | THB2.60 |
| July 2011 | THB2.32 | THB2.90 |
| June 2011 | THB2.05 | THB2.56 |
| May 2011 | THB2.26 | THB2.82 |
| April 2011 | THB2.48 | THB3.10 |
| March 2011 | THB2.61 | THB3.26 |
| February 2011 | THB2.48 | THB3.16 |
| January 2011 | THB2.60 | THB3.32 |
| December 2010 | THB3.06 | THB3.90 |
| November 2010 | THB3.04 | THB3.88 |
| October 2010 | THB3.01 | THB3.84 |
| September 2010 | THB3.29 | THB4.20 |
| August 2010 | THB3.26 | THB4.16 |
| July 2010 | THB2.86 | THB3.64 |
| June 2010 | THB3.09 | THB3.94 |
| May 2010 | THB2.92 | THB3.72 |
| April 2010 | THB2.57 | THB3.28 |
| March 2010 | THB3.84 | THB5 |
| February 2010 | THB4.56 | THB5.95 |
| January 2010 | THB5.41 | THB7.05 |
| December 2009 | THB5.41 | THB7.05 |
| November 2009 | THB5.45 | THB7.10 |
| October 2009 | THB6.48 | THB8.45 |
| September 2009 | THB2.87 | THB3.74 |
| August 2009 | THB2.09 | THB2.72 |
| July 2009 | THB2.15 | THB2.80 |
| June 2009 | THB1.75 | THB2.28 |
| May 2009 | THB1.73 | THB2.26 |
| April 2009 | THB1.75 | THB2.36 |
| March 2009 | THB1.51 | THB2.04 |
| February 2009 | THB1.40 | THB1.89 |
| January 2009 | THB1.55 | THB2.10 |
| December 2008 | THB1.98 | THB2.68 |
| November 2008 | THB1.01 | THB1.37 |
| October 2008 | THB1.26 | THB1.70 |
| September 2008 | THB1.57 | THB2.12 |
| August 2008 | THB1.91 | THB2.58 |
| July 2008 | THB1.86 | THB2.52 |
| June 2008 | THB2.04 | THB2.76 |
| May 2008 | THB2.30 | THB3.10 |
| April 2008 | THB2.37 | THB3.20 |
| March 2008 | THB2.35 | THB3.20 |
| February 2008 | THB2.57 | THB3.50 |
| January 2008 | THB2.23 | THB3.04 |
| December 2007 | THB2.11 | THB2.88 |
| November 2007 | THB2.22 | THB3.02 |
| October 2007 | THB2.42 | THB3.30 |
| September 2007 | THB2.54 | THB3.46 |
| August 2007 | THB2.45 | THB3.34 |
| July 2007 | THB2.76 | THB3.76 |
| June 2007 | THB2.55 | THB3.48 |
| May 2007 | THB2.42 | THB3.30 |
| April 2007 | THB1.73 | THB2.36 |
| March 2007 | THB1.32 | THB1.83 |
UNIQ.BK
Price: THB3.06
52 week price:
Dividend Yield: 1.63%
Earnings Per Share: 0.12 THB
P/E Ratio: 26.33
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1