Uniroyal Global Engineered Products, Inc. ( UNIR) - Price History
Monthly price history for UNIR (Uniroyal Global Engineered Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0.01 | $0.01 |
| November 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.64 | $0.64 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.71 | $0.71 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $1.45 | $1.45 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $1.40 | $1.40 |
| April 2022 | $1.63 | $1.63 |
| March 2022 | $1.83 | $1.83 |
| February 2022 | $1.01 | $1.01 |
| January 2022 | $1.90 | $1.90 |
| December 2021 | $1.66 | $1.66 |
| November 2021 | $1.55 | $1.55 |
| October 2021 | $1.25 | $1.25 |
| September 2021 | $1.16 | $1.16 |
| August 2021 | $1.44 | $1.44 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $1.27 | $1.27 |
| April 2021 | $1.21 | $1.21 |
| March 2021 | $1.62 | $1.62 |
| February 2021 | $1.22 | $1.22 |
| January 2021 | $1.55 | $1.55 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $2.50 | $2.50 |
| October 2020 | $1.35 | $1.35 |
| September 2020 | $1.10 | $1.10 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.38 | $0.38 |
| June 2020 | $1.25 | $1.25 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $2 | $2 |
| March 2020 | $2.60 | $2.60 |
| February 2020 | $5 | $5 |
| January 2020 | $22.50 | $0.90 |
| December 2019 | $18.75 | $0.75 |
| November 2019 | $25 | $1 |
| October 2019 | $22.50 | $0.90 |
| September 2019 | $31.25 | $1.25 |
| August 2019 | $30 | $1.20 |
| July 2019 | $25.94 | $1.04 |
| June 2019 | $26.25 | $1.05 |
| May 2019 | $28.75 | $1.15 |
| April 2019 | $28.75 | $1.15 |
| March 2019 | $35 | $1.40 |
| February 2019 | $36.25 | $1.45 |
| January 2019 | $27.50 | $1.10 |
| December 2018 | $37.50 | $1.50 |
| November 2018 | $37.50 | $1.50 |
| October 2018 | $30 | $1.20 |
| September 2018 | $38.75 | $1.55 |
| August 2018 | $42.25 | $1.69 |
| July 2018 | $35 | $1.40 |
| June 2018 | $43.75 | $1.75 |
| May 2018 | $50 | $2 |
| April 2018 | $41.25 | $1.65 |
| March 2018 | $48.75 | $1.95 |
| February 2018 | $28.75 | $1.15 |
| January 2018 | $30.52 | $1.22 |
| December 2017 | $36.75 | $1.47 |
| November 2017 | $30.50 | $1.22 |
| October 2017 | $38.75 | $1.55 |
| September 2017 | $61.25 | $2.45 |
| August 2017 | $77.50 | $3.10 |
| July 2017 | $75 | $3 |
| June 2017 | $80.25 | $3.21 |
| May 2017 | $85 | $3.40 |
| April 2017 | $86.25 | $3.45 |
| March 2017 | $88.75 | $3.55 |
| February 2017 | $83.75 | $3.35 |
| January 2017 | $86.25 | $3.45 |
| December 2016 | $82.50 | $3.30 |
| November 2016 | $86.25 | $3.45 |
| October 2016 | $75.31 | $3.01 |
| September 2016 | $78 | $3.12 |
| August 2016 | $90 | $3.60 |
| July 2016 | $98.75 | $3.95 |
| June 2016 | $102.50 | $4.10 |
| May 2016 | $93.75 | $3.75 |
| April 2016 | $92.50 | $3.70 |
| March 2016 | $98.75 | $3.95 |
| February 2016 | $84 | $3.36 |
| January 2016 | $80 | $3.20 |
| December 2015 | $80 | $3.20 |
| November 2015 | $73.75 | $2.95 |
| October 2015 | $60 | $2.40 |
| September 2015 | $52.50 | $2.10 |
| August 2015 | $67.50 | $2.70 |
| July 2015 | $56.25 | $2.25 |
| June 2015 | $55.50 | $2.22 |
| May 2015 | $69.75 | $2.79 |
| April 2015 | $61.25 | $2.45 |
| March 2015 | $73.75 | $2.95 |
| February 2015 | $57.50 | $2.30 |
| January 2015 | $52.50 | $2.10 |
| December 2014 | $57.50 | $2.30 |
| November 2014 | $51.75 | $2.07 |
| October 2014 | $42.50 | $1.70 |
| September 2014 | $44.75 | $1.79 |
| August 2014 | $50 | $2 |
| July 2014 | $37.50 | $1.50 |
| June 2014 | $32.75 | $1.31 |
| May 2014 | $48.75 | $1.95 |
| April 2014 | $46 | $1.84 |
| March 2014 | $26.25 | $1.05 |
| February 2014 | $12.50 | $0.50 |
| January 2014 | $16.25 | $0.65 |
| December 2013 | $17.50 | $0.70 |
| November 2013 | $16.25 | $0.65 |
| October 2013 | $9.62 | $0.38 |
| September 2013 | $10.50 | $0.42 |
| August 2013 | $8.48 | $0.34 |
| July 2013 | $6.75 | $0.27 |
| June 2013 | $7.48 | $0.30 |
| May 2013 | $9.75 | $0.39 |
| April 2013 | $15 | $0.60 |
| March 2013 | $7.50 | $0.30 |
| February 2013 | $6.50 | $0.26 |
| January 2013 | $5 | $0.20 |
| December 2012 | $6.62 | $0.26 |
| November 2012 | $6.25 | $0.25 |
| October 2012 | $3.88 | $0.16 |
| September 2012 | $4.48 | $0.18 |
| August 2012 | $4.50 | $0.18 |
| July 2012 | $5.75 | $0.23 |
| June 2012 | $3.75 | $0.15 |
| May 2012 | $3.75 | $0.15 |
| April 2012 | $3.75 | $0.15 |
| March 2012 | $3.75 | $0.15 |
| February 2012 | $5 | $0.20 |
| January 2012 | $6.25 | $0.25 |
| December 2011 | $7.50 | $0.30 |
| November 2011 | $4.50 | $0.18 |
| October 2011 | $5 | $0.20 |
| September 2011 | $5.50 | $0.22 |
| August 2011 | $9 | $0.36 |
| July 2011 | $4.50 | $0.18 |
| June 2011 | $3 | $0.12 |
| May 2011 | $3 | $0.12 |
| April 2011 | $4 | $0.16 |
| March 2011 | $4.75 | $0.19 |
| February 2011 | $3.50 | $0.14 |
| January 2011 | $4 | $0.03 |
| December 2010 | $1.86 | $0.02 |
| November 2010 | $1.86 | $0.02 |
| October 2010 | $1.05 | $0.01 |
| September 2010 | $1 | $0.01 |
| August 2010 | $0.62 | $0 |
| July 2010 | $0.65 | $0 |
| June 2010 | $0.65 | $0 |
| May 2010 | $1.99 | $0.02 |
| April 2010 | $1.22 | $0.01 |
| March 2010 | $2.19 | $0.02 |
| February 2010 | $2.50 | $0.02 |
| January 2010 | $1.99 | $0.02 |
| December 2009 | $2 | $0.02 |
| November 2009 | $1 | $0.01 |
| October 2009 | $1.25 | $0.01 |
| September 2009 | $1.12 | $0.01 |
| August 2009 | $1.25 | $0.01 |
| July 2009 | $1.25 | $0.01 |
| June 2009 | $0.44 | $0 |
| May 2009 | $0.62 | $0 |
| April 2009 | $1.25 | $0.01 |
| March 2009 | $0.08 | $0 |
| February 2009 | $0.11 | $0 |
| January 2009 | $0.25 | $0 |
| December 2008 | $0.38 | $0 |
| November 2008 | $0.40 | $0 |
| October 2008 | $0.50 | $0 |
| September 2008 | $1.62 | $0.01 |
| August 2008 | $2 | $0.02 |
| July 2008 | $1.25 | $0.01 |
| June 2008 | $1.25 | $0.01 |
| May 2008 | $1.88 | $0.02 |
| April 2008 | $1.50 | $0.01 |
| March 2008 | $1.50 | $0.01 |
| February 2008 | $1.38 | $0.01 |
| January 2008 | $1.26 | $0.01 |
| December 2007 | $1.88 | $0.02 |
| November 2007 | $3.75 | $0.03 |
| October 2007 | $10 | $0.08 |
| September 2007 | $12.50 | $0.10 |
| August 2007 | $8.75 | $0.07 |
| July 2007 | $8.12 | $0.06 |
| June 2007 | $3.12 | $0.02 |
| May 2007 | $3.50 | $0.03 |
| April 2007 | $3.25 | $0.03 |
| March 2007 | $4.50 | $0.04 |
| February 2007 | $5.12 | $0.04 |
| January 2007 | $4.38 | $0.04 |
| December 2006 | $5.62 | $0.04 |
| November 2006 | $6.28 | $0.05 |
| October 2006 | $8.75 | $0.07 |
| September 2006 | $9.38 | $0.08 |
| August 2006 | $12.50 | $0.10 |
| July 2006 | $20 | $0.16 |
| June 2006 | $25 | $0.20 |
| May 2006 | $25 | $0.20 |
| April 2006 | $36.25 | $0.29 |
| March 2006 | $26.25 | $0.21 |
| February 2006 | $15.62 | $0.12 |
| January 2006 | $20 | $0.16 |
| December 2005 | $17.50 | $0.14 |
| November 2005 | $18.75 | $0.15 |
| October 2005 | $21.25 | $0.17 |
| September 2005 | $32.50 | $0.26 |
| August 2005 | $32.50 | $0.26 |
| July 2005 | $40 | $0.32 |
| June 2005 | $17.88 | $0.14 |
| May 2005 | $18.75 | $0.15 |
| April 2005 | $6.12 | $0.05 |
| March 2005 | $27.50 | $0.22 |
| February 2005 | $45 | $0.36 |
| January 2005 | $52.50 | $0.42 |
| December 2004 | $36.25 | $0.29 |
| November 2004 | $45 | $0.36 |
| October 2004 | $50 | $0.40 |
| September 2004 | $76.25 | $0.61 |
| August 2004 | $105 | $0.84 |
| July 2004 | $198.75 | $1.59 |
| June 2004 | $258.75 | $2.07 |
| May 2004 | $250 | $2 |
| April 2004 | $225 | $1.80 |
| March 2004 | $375 | $3 |
| February 2004 | $458.75 | $3.67 |
| January 2004 | $443.75 | $3.55 |
| December 2003 | $443.75 | $3.55 |
| November 2003 | $375 | $3 |
| October 2003 | $406.25 | $3.25 |
| September 2003 | $312.50 | $2.50 |
| August 2003 | $200 | $1.60 |
| July 2003 | $237.50 | $1.90 |
| June 2003 | $250 | $2 |
| May 2003 | $331.25 | $2.65 |
| April 2003 | $493.75 | $3.95 |
| March 2003 | $493.75 | $3.95 |
| February 2003 | $506.25 | $4.05 |
| January 2003 | $500 | $4 |
| December 2002 | $518.75 | $4.15 |
| November 2002 | $456.25 | $3.65 |
| October 2002 | $456.25 | $3.65 |
| September 2002 | $437.50 | $3.50 |
| August 2002 | $656.25 | $5.25 |
| July 2002 | $637.50 | $5.10 |
| June 2002 | $693.75 | $5.55 |
| May 2002 | $737.50 | $5.90 |
| April 2002 | $718.75 | $5.75 |
| March 2002 | $750 | $6 |
| February 2002 | $781.25 | $6.25 |
| January 2002 | $875 | $7 |
| December 2001 | $937.50 | $7.50 |
| November 2001 | $906.25 | $7.25 |
| October 2001 | $906.25 | $7.25 |
| September 2001 | $881.25 | $7.05 |
| August 2001 | $875 | $7 |
| July 2001 | $750 | $6 |
UNIR
Price: $0
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1120