Uniroyal Global Engineered Products, Inc. ( UNIR) - Price History
Monthly price history for UNIR (Uniroyal Global Engineered Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0.01 | $0.01 |
| November 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.64 | $0.64 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.71 | $0.71 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $1.45 | $1.45 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $1.40 | $1.40 |
| April 2022 | $1.63 | $1.63 |
| March 2022 | $1.83 | $1.83 |
| February 2022 | $1.01 | $1.01 |
| January 2022 | $1.90 | $1.90 |
| December 2021 | $1.66 | $1.66 |
| November 2021 | $1.55 | $1.55 |
| October 2021 | $1.25 | $1.25 |
| September 2021 | $1.16 | $1.16 |
| August 2021 | $1.44 | $1.44 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $1.27 | $1.27 |
| April 2021 | $1.21 | $1.21 |
| March 2021 | $1.62 | $1.62 |
| February 2021 | $1.22 | $1.22 |
| January 2021 | $1.55 | $1.55 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $2.50 | $2.50 |
| October 2020 | $1.35 | $1.35 |
| September 2020 | $1.10 | $1.10 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.38 | $0.38 |
| June 2020 | $1.25 | $1.25 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $2 | $2 |
| March 2020 | $2.60 | $2.60 |
| February 2020 | $5 | $5 |
| January 2020 | $4.50 | $0.90 |
| December 2019 | $3.75 | $0.75 |
| November 2019 | $5 | $1 |
| October 2019 | $4.50 | $0.90 |
| September 2019 | $6.25 | $1.25 |
| August 2019 | $6 | $1.20 |
| July 2019 | $5.19 | $1.04 |
| June 2019 | $5.25 | $1.05 |
| May 2019 | $5.75 | $1.15 |
| April 2019 | $5.75 | $1.15 |
| March 2019 | $7 | $1.40 |
| February 2019 | $7.25 | $1.45 |
| January 2019 | $5.50 | $1.10 |
| December 2018 | $7.50 | $1.50 |
| November 2018 | $7.50 | $1.50 |
| October 2018 | $6 | $1.20 |
| September 2018 | $7.75 | $1.55 |
| August 2018 | $8.45 | $1.69 |
| July 2018 | $7 | $1.40 |
| June 2018 | $8.75 | $1.75 |
| May 2018 | $10 | $2 |
| April 2018 | $8.25 | $1.65 |
| March 2018 | $9.75 | $1.95 |
| February 2018 | $5.75 | $1.15 |
| January 2018 | $6.10 | $1.22 |
| December 2017 | $7.35 | $1.47 |
| November 2017 | $6.10 | $1.22 |
| October 2017 | $7.75 | $1.55 |
| September 2017 | $12.25 | $2.45 |
| August 2017 | $15.50 | $3.10 |
| July 2017 | $15 | $3 |
| June 2017 | $16.05 | $3.21 |
| May 2017 | $17 | $3.40 |
| April 2017 | $17.25 | $3.45 |
| March 2017 | $17.75 | $3.55 |
| February 2017 | $16.75 | $3.35 |
| January 2017 | $17.25 | $3.45 |
| December 2016 | $16.50 | $3.30 |
| November 2016 | $17.25 | $3.45 |
| October 2016 | $15.06 | $3.01 |
| September 2016 | $15.60 | $3.12 |
| August 2016 | $18 | $3.60 |
| July 2016 | $19.75 | $3.95 |
| June 2016 | $20.50 | $4.10 |
| May 2016 | $18.75 | $3.75 |
| April 2016 | $18.50 | $3.70 |
| March 2016 | $19.75 | $3.95 |
| February 2016 | $16.80 | $3.36 |
| January 2016 | $16 | $3.20 |
| December 2015 | $16 | $3.20 |
| November 2015 | $14.75 | $2.95 |
| October 2015 | $12 | $2.40 |
| September 2015 | $10.50 | $2.10 |
| August 2015 | $13.50 | $2.70 |
| July 2015 | $11.25 | $2.25 |
| June 2015 | $11.10 | $2.22 |
| May 2015 | $13.95 | $2.79 |
| April 2015 | $12.25 | $2.45 |
| March 2015 | $14.75 | $2.95 |
| February 2015 | $11.50 | $2.30 |
| January 2015 | $10.50 | $2.10 |
| December 2014 | $11.50 | $2.30 |
| November 2014 | $10.35 | $2.07 |
| October 2014 | $8.50 | $1.70 |
| September 2014 | $8.95 | $1.79 |
| August 2014 | $10 | $2 |
| July 2014 | $7.50 | $1.50 |
| June 2014 | $6.55 | $1.31 |
| May 2014 | $9.75 | $1.95 |
| April 2014 | $9.20 | $1.84 |
| March 2014 | $5.25 | $1.05 |
| February 2014 | $2.50 | $0.50 |
| January 2014 | $3.25 | $0.65 |
| December 2013 | $3.50 | $0.70 |
| November 2013 | $3.25 | $0.65 |
| October 2013 | $1.92 | $0.38 |
| September 2013 | $2.10 | $0.42 |
| August 2013 | $1.70 | $0.34 |
| July 2013 | $1.35 | $0.27 |
| June 2013 | $1.50 | $0.30 |
| May 2013 | $1.95 | $0.39 |
| April 2013 | $3 | $0.60 |
| March 2013 | $1.50 | $0.30 |
| February 2013 | $1.30 | $0.26 |
| January 2013 | $1 | $0.20 |
| December 2012 | $1.32 | $0.26 |
| November 2012 | $1.25 | $0.25 |
| October 2012 | $0.78 | $0.16 |
| September 2012 | $0.90 | $0.18 |
| August 2012 | $0.90 | $0.18 |
| July 2012 | $1.15 | $0.23 |
| June 2012 | $0.75 | $0.15 |
| May 2012 | $0.75 | $0.15 |
| April 2012 | $0.75 | $0.15 |
| March 2012 | $0.75 | $0.15 |
| February 2012 | $1 | $0.20 |
| January 2012 | $1.25 | $0.25 |
| December 2011 | $1.50 | $0.30 |
| November 2011 | $0.90 | $0.18 |
| October 2011 | $1 | $0.20 |
| September 2011 | $1.10 | $0.22 |
| August 2011 | $1.80 | $0.36 |
| July 2011 | $0.90 | $0.18 |
| June 2011 | $0.60 | $0.12 |
| May 2011 | $0.60 | $0.12 |
| April 2011 | $0.80 | $0.16 |
| March 2011 | $0.95 | $0.19 |
| February 2011 | $0.70 | $0.14 |
| January 2011 | $0.80 | $0.03 |
| December 2010 | $0.37 | $0.02 |
| November 2010 | $0.37 | $0.02 |
| October 2010 | $0.21 | $0.01 |
| September 2010 | $0.20 | $0.01 |
| August 2010 | $0.12 | $0 |
| July 2010 | $0.13 | $0 |
| June 2010 | $0.13 | $0 |
| May 2010 | $0.40 | $0.02 |
| April 2010 | $0.24 | $0.01 |
| March 2010 | $0.44 | $0.02 |
| February 2010 | $0.50 | $0.02 |
| January 2010 | $0.40 | $0.02 |
| December 2009 | $0.40 | $0.02 |
| November 2009 | $0.20 | $0.01 |
| October 2009 | $0.25 | $0.01 |
| September 2009 | $0.22 | $0.01 |
| August 2009 | $0.25 | $0.01 |
| July 2009 | $0.25 | $0.01 |
| June 2009 | $0.09 | $0 |
| May 2009 | $0.12 | $0 |
| April 2009 | $0.25 | $0.01 |
| March 2009 | $0.02 | $0 |
| February 2009 | $0.02 | $0 |
| January 2009 | $0.05 | $0 |
| December 2008 | $0.08 | $0 |
| November 2008 | $0.08 | $0 |
| October 2008 | $0.10 | $0 |
| September 2008 | $0.32 | $0.01 |
| August 2008 | $0.40 | $0.02 |
| July 2008 | $0.25 | $0.01 |
| June 2008 | $0.25 | $0.01 |
| May 2008 | $0.38 | $0.02 |
| April 2008 | $0.30 | $0.01 |
| March 2008 | $0.30 | $0.01 |
| February 2008 | $0.28 | $0.01 |
| January 2008 | $0.25 | $0.01 |
| December 2007 | $0.38 | $0.02 |
| November 2007 | $0.75 | $0.03 |
| October 2007 | $2 | $0.08 |
| September 2007 | $2.50 | $0.10 |
| August 2007 | $1.75 | $0.07 |
| July 2007 | $1.62 | $0.06 |
| June 2007 | $0.62 | $0.02 |
| May 2007 | $0.70 | $0.03 |
| April 2007 | $0.65 | $0.03 |
| March 2007 | $0.90 | $0.04 |
| February 2007 | $1.02 | $0.04 |
| January 2007 | $0.88 | $0.04 |
| December 2006 | $1.12 | $0.04 |
| November 2006 | $1.26 | $0.05 |
| October 2006 | $1.75 | $0.07 |
| September 2006 | $1.88 | $0.08 |
| August 2006 | $2.50 | $0.10 |
| July 2006 | $4 | $0.16 |
| June 2006 | $5 | $0.20 |
| May 2006 | $5 | $0.20 |
| April 2006 | $7.25 | $0.29 |
| March 2006 | $5.25 | $0.21 |
| February 2006 | $3.12 | $0.12 |
| January 2006 | $4 | $0.16 |
| December 2005 | $3.50 | $0.14 |
| November 2005 | $3.75 | $0.15 |
| October 2005 | $4.25 | $0.17 |
| September 2005 | $6.50 | $0.26 |
| August 2005 | $6.50 | $0.26 |
| July 2005 | $8 | $0.32 |
| June 2005 | $3.58 | $0.14 |
| May 2005 | $3.75 | $0.15 |
| April 2005 | $1.22 | $0.05 |
| March 2005 | $5.50 | $0.22 |
| February 2005 | $9 | $0.36 |
| January 2005 | $10.50 | $0.42 |
| December 2004 | $7.25 | $0.29 |
| November 2004 | $9 | $0.36 |
| October 2004 | $10 | $0.40 |
| September 2004 | $15.25 | $0.61 |
| August 2004 | $21 | $0.84 |
| July 2004 | $39.75 | $1.59 |
| June 2004 | $51.75 | $2.07 |
| May 2004 | $50 | $2 |
| April 2004 | $45 | $1.80 |
| March 2004 | $75 | $3 |
| February 2004 | $91.75 | $3.67 |
| January 2004 | $88.75 | $3.55 |
| December 2003 | $88.75 | $3.55 |
| November 2003 | $75 | $3 |
| October 2003 | $81.25 | $3.25 |
| September 2003 | $62.50 | $2.50 |
| August 2003 | $40 | $1.60 |
| July 2003 | $47.50 | $1.90 |
| June 2003 | $250 | $2 |
| May 2003 | $331.25 | $2.65 |
| April 2003 | $493.75 | $3.95 |
| March 2003 | $493.75 | $3.95 |
| February 2003 | $506.25 | $4.05 |
| January 2003 | $500 | $4 |
| December 2002 | $518.75 | $4.15 |
| November 2002 | $456.25 | $3.65 |
| October 2002 | $456.25 | $3.65 |
| September 2002 | $437.50 | $3.50 |
| August 2002 | $656.25 | $5.25 |
| July 2002 | $637.50 | $5.10 |
| June 2002 | $693.75 | $5.55 |
| May 2002 | $737.50 | $5.90 |
| April 2002 | $718.75 | $5.75 |
| March 2002 | $750 | $6 |
| February 2002 | $781.25 | $6.25 |
| January 2002 | $875 | $7 |
| December 2001 | $937.50 | $7.50 |
| November 2001 | $906.25 | $7.25 |
| October 2001 | $906.25 | $7.25 |
| September 2001 | $881.25 | $7.05 |
| August 2001 | $875 | $7 |
| July 2001 | $750 | $6 |
UNIR
Price: $0
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1494