UNITRONICS (1989) - Price History
Monthly price history for UNIT.TA (UNITRONICS (1989))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA4,174 | ILA4,174 |
| April 2024 | ILA3,824 | ILA3,824 |
| March 2024 | ILA3,042 | ILA3,042 |
| February 2024 | ILA3,180 | ILA3,180 |
| January 2024 | ILA3,168 | ILA3,168 |
| December 2023 | ILA3,100 | ILA3,100 |
| November 2023 | ILA2,961.04 | ILA3,028 |
| October 2023 | ILA2,954.19 | ILA3,021 |
| September 2023 | ILA3,032.42 | ILA3,101 |
| August 2023 | ILA2,808.49 | ILA2,872 |
| July 2023 | ILA2,330.11 | ILA2,557 |
| June 2023 | ILA2,175.19 | ILA2,387 |
| May 2023 | ILA2,067.21 | ILA2,340 |
| April 2023 | ILA1,669.67 | ILA1,890 |
| March 2023 | ILA1,572.49 | ILA1,780 |
| February 2023 | ILA1,270.36 | ILA1,438 |
| January 2023 | ILA1,406.41 | ILA1,592 |
| December 2022 | ILA1,431.14 | ILA1,620 |
| November 2022 | ILA1,523.02 | ILA1,724 |
| October 2022 | ILA1,662.60 | ILA1,882 |
| September 2022 | ILA1,720.91 | ILA1,948 |
| August 2022 | ILA1,757.62 | ILA2,109 |
| July 2022 | ILA1,874.30 | ILA2,249 |
| June 2022 | ILA1,797.63 | ILA2,157 |
| May 2022 | ILA1,910.14 | ILA2,292 |
| April 2022 | ILA2,058.48 | ILA2,470 |
| March 2022 | ILA1,950.97 | ILA2,341 |
| February 2022 | ILA1,876.80 | ILA2,252 |
| January 2022 | ILA1,917.64 | ILA2,301 |
| December 2021 | ILA1,955.14 | ILA2,346 |
| November 2021 | ILA1,866.53 | ILA2,309 |
| October 2021 | ILA2,070.24 | ILA2,561 |
| September 2021 | ILA1,934.43 | ILA2,393 |
| August 2021 | ILA1,972.42 | ILA2,440 |
| July 2021 | ILA1,804.28 | ILA2,232 |
| June 2021 | ILA1,861.68 | ILA2,303 |
| May 2021 | ILA1,885.12 | ILA2,332 |
| April 2021 | ILA1,351.47 | ILA1,725 |
| March 2021 | ILA1,180.68 | ILA1,507 |
| February 2021 | ILA1,067.86 | ILA1,363 |
| January 2021 | ILA853.98 | ILA1,090 |
| December 2020 | ILA676.99 | ILA864.10 |
| November 2020 | ILA689.92 | ILA880.60 |
| October 2020 | ILA548.27 | ILA699.80 |
| September 2020 | ILA503.14 | ILA642.20 |
| August 2020 | ILA549.44 | ILA701.30 |
| July 2020 | ILA494.05 | ILA630.60 |
| June 2020 | ILA521.40 | ILA665.50 |
| May 2020 | ILA636.88 | ILA812.90 |
| April 2020 | ILA530.80 | ILA677.50 |
| March 2020 | ILA481.05 | ILA614 |
| February 2020 | ILA900.98 | ILA1,150 |
| January 2020 | ILA949.56 | ILA1,212 |
| December 2019 | ILA997.35 | ILA1,273 |
| November 2019 | ILA1,118.78 | ILA1,428 |
| October 2019 | ILA1,069.43 | ILA1,365 |
| September 2019 | ILA1,018.50 | ILA1,300 |
| August 2019 | ILA964.44 | ILA1,231 |
| July 2019 | ILA882.18 | ILA1,126 |
| June 2019 | ILA1,040.44 | ILA1,328 |
| May 2019 | ILA1,013.02 | ILA1,293 |
| April 2019 | ILA942.51 | ILA1,203 |
| March 2019 | ILA910.38 | ILA1,162 |
| February 2019 | ILA2,113 | ILA2,697 |
| January 2019 | ILA1,813.72 | ILA2,315 |
| December 2018 | ILA1,685.23 | ILA2,151 |
| November 2018 | ILA2,113 | ILA2,697 |
| October 2018 | ILA2,051.89 | ILA2,619 |
| September 2018 | ILA2,341.77 | ILA2,989 |
| August 2018 | ILA1,938.29 | ILA2,474 |
| July 2018 | ILA1,518.35 | ILA1,938 |
| June 2018 | ILA1,411.02 | ILA1,801 |
| May 2018 | ILA1,563.79 | ILA1,996 |
| April 2018 | ILA1,700.12 | ILA2,170 |
| March 2018 | ILA1,609.23 | ILA2,054 |
| February 2018 | ILA1,620.20 | ILA2,068 |
| January 2018 | ILA1,715 | ILA2,189 |
| December 2017 | ILA1,711.87 | ILA2,185 |
| November 2017 | ILA1,773.76 | ILA2,264 |
| October 2017 | ILA1,907.73 | ILA2,435 |
| September 2017 | ILA1,735.37 | ILA2,215 |
| August 2017 | ILA1,610.80 | ILA2,056 |
| July 2017 | ILA1,920.27 | ILA2,451 |
| June 2017 | ILA2,109.08 | ILA2,692 |
| May 2017 | ILA2,264.99 | ILA2,891 |
| April 2017 | ILA2,062.86 | ILA2,633 |
| March 2017 | ILA1,869.34 | ILA2,386 |
| February 2017 | ILA1,723.62 | ILA2,200 |
| January 2017 | ILA1,642.14 | ILA2,096 |
| December 2016 | ILA1,539.50 | ILA1,965 |
| November 2016 | ILA1,469.78 | ILA1,876 |
| October 2016 | ILA1,433.74 | ILA1,830 |
| September 2016 | ILA1,638.22 | ILA2,091 |
| August 2016 | ILA1,553.61 | ILA1,983 |
| July 2016 | ILA1,354.61 | ILA1,729 |
| June 2016 | ILA1,325.62 | ILA1,692 |
| May 2016 | ILA1,298.20 | ILA1,657 |
| April 2016 | ILA1,329.54 | ILA1,697 |
| March 2016 | ILA1,303.68 | ILA1,664 |
| February 2016 | ILA1,028.69 | ILA1,313 |
| January 2016 | ILA1,084.31 | ILA1,384 |
| December 2015 | ILA1,353.04 | ILA1,727 |
| November 2015 | ILA1,298.98 | ILA1,658 |
| October 2015 | ILA1,317 | ILA1,681 |
| September 2015 | ILA1,247.27 | ILA1,592 |
| August 2015 | ILA1,226.12 | ILA1,565 |
| July 2015 | ILA1,087.45 | ILA1,388 |
| June 2015 | ILA1,197.92 | ILA1,529 |
| May 2015 | ILA1,371.06 | ILA1,750 |
| April 2015 | ILA1,057.68 | ILA1,350 |
| March 2015 | ILA752.36 | ILA960.30 |
| February 2015 | ILA407.32 | ILA519.90 |
| January 2015 | ILA383.90 | ILA490 |
| December 2014 | ILA387.58 | ILA494.70 |
| November 2014 | ILA396.04 | ILA505.50 |
| October 2014 | ILA394.08 | ILA503 |
| September 2014 | ILA438.58 | ILA559.80 |
| August 2014 | ILA469.53 | ILA599.30 |
| July 2014 | ILA510.03 | ILA651 |
| June 2014 | ILA510.90 | ILA652.10 |
| May 2014 | ILA495.07 | ILA631.90 |
| April 2014 | ILA486.30 | ILA620.70 |
| March 2014 | ILA488.25 | ILA623.20 |
| February 2014 | ILA496.72 | ILA634 |
| January 2014 | ILA485.43 | ILA619.60 |
| December 2013 | ILA490.68 | ILA626.30 |
| November 2013 | ILA477.13 | ILA609 |
| October 2013 | ILA507.61 | ILA647.90 |
| September 2013 | ILA506.35 | ILA646.30 |
| August 2013 | ILA489.04 | ILA624.20 |
| July 2013 | ILA442.66 | ILA565 |
| June 2013 | ILA414.30 | ILA528.80 |
| May 2013 | ILA455.19 | ILA581 |
| April 2013 | ILA484.96 | ILA619 |
| March 2013 | ILA470.08 | ILA600 |
| February 2013 | ILA481.05 | ILA614 |
| January 2013 | ILA462.24 | ILA590 |
| December 2012 | ILA362.51 | ILA462.70 |
| November 2012 | ILA407.40 | ILA520 |
| October 2012 | ILA403.33 | ILA514.80 |
| September 2012 | ILA422.52 | ILA539.30 |
| August 2012 | ILA454.41 | ILA580 |
| July 2012 | ILA466.94 | ILA596 |
| June 2012 | ILA436.70 | ILA557.40 |
| May 2012 | ILA496.09 | ILA633.20 |
| April 2012 | ILA485.75 | ILA620 |
| March 2012 | ILA466.16 | ILA595 |
| February 2012 | ILA506.12 | ILA646 |
| January 2012 | ILA635.54 | ILA811.20 |
| December 2011 | ILA676.68 | ILA863.70 |
| November 2011 | ILA649.10 | ILA828.50 |
| October 2011 | ILA692.82 | ILA884.30 |
| September 2011 | ILA639.07 | ILA815.70 |
| August 2011 | ILA796 | ILA1,016 |
| July 2011 | ILA984.81 | ILA1,257 |
| June 2011 | ILA1,161.09 | ILA1,482 |
| May 2011 | ILA838.30 | ILA1,070 |
| April 2011 | ILA700.10 | ILA893.60 |
| March 2011 | ILA539.65 | ILA688.80 |
| February 2011 | ILA466.32 | ILA595.20 |
| January 2011 | ILA389.15 | ILA496.70 |
| December 2010 | ILA394.63 | ILA503.70 |
| November 2010 | ILA376.06 | ILA480 |
| October 2010 | ILA307.12 | ILA392 |
| September 2010 | ILA299.28 | ILA382 |
| August 2010 | ILA289.88 | ILA370 |
| July 2010 | ILA319.89 | ILA408.30 |
| June 2010 | ILA338.46 | ILA432 |
| May 2010 | ILA402.94 | ILA514.30 |
| April 2010 | ILA422.52 | ILA539.30 |
| March 2010 | ILA443.05 | ILA565.50 |
| February 2010 | ILA274.21 | ILA350 |
| January 2010 | ILA274.21 | ILA350 |
| December 2009 | ILA215.53 | ILA275.10 |
| November 2009 | ILA152.15 | ILA194.20 |
| October 2009 | ILA164.61 | ILA210.10 |
| September 2009 | ILA197.43 | ILA252 |
| August 2009 | ILA209.97 | ILA268 |
| July 2009 | ILA221.88 | ILA283.20 |
| June 2009 | ILA208.01 | ILA265.50 |
| May 2009 | ILA219.29 | ILA279.90 |
| April 2009 | ILA95.50 | ILA121.90 |
| March 2009 | ILA64.71 | ILA82.60 |
| February 2009 | ILA69.26 | ILA88.40 |
| January 2009 | ILA61.11 | ILA78 |
| December 2008 | ILA64.95 | ILA82.90 |
| November 2008 | ILA70.51 | ILA90 |
| October 2008 | ILA103.02 | ILA131.50 |
| September 2008 | ILA118.30 | ILA151 |
| August 2008 | ILA121.36 | ILA154.90 |
| July 2008 | ILA121.44 | ILA155 |
| June 2008 | ILA121.52 | ILA155.10 |
| May 2008 | ILA126.76 | ILA161.80 |
| April 2008 | ILA130.13 | ILA166.10 |
| March 2008 | ILA133.03 | ILA169.80 |
| February 2008 | ILA149.80 | ILA191.20 |
| January 2008 | ILA144.16 | ILA184 |
| December 2007 | ILA151.52 | ILA193.40 |
| November 2007 | ILA238.96 | ILA305 |
| October 2007 | ILA276.56 | ILA353 |
| September 2007 | ILA291.45 | ILA372 |
| August 2007 | ILA333.68 | ILA425.90 |
| July 2007 | ILA352.56 | ILA450 |
| June 2007 | ILA337.67 | ILA431 |
| May 2007 | ILA325.92 | ILA416 |
| April 2007 | ILA313.38 | ILA400 |
| March 2007 | ILA304.61 | ILA388.80 |
| February 2007 | ILA308.68 | ILA394 |
| January 2007 | ILA325.37 | ILA415.30 |
| December 2006 | ILA331.17 | ILA422.70 |
| November 2006 | ILA376.06 | ILA480 |
| October 2006 | ILA340.65 | ILA434.80 |
| September 2006 | ILA338.22 | ILA431.70 |
| August 2006 | ILA358.04 | ILA457 |
| July 2006 | ILA359.61 | ILA459 |
| June 2006 | ILA357.26 | ILA456 |
| May 2006 | ILA383.50 | ILA489.50 |
| April 2006 | ILA399.02 | ILA509.30 |
| March 2006 | ILA379.98 | ILA485 |
| February 2006 | ILA371.60 | ILA474.30 |
| January 2006 | ILA382.25 | ILA487.90 |
| December 2005 | ILA391.73 | ILA500 |
| November 2005 | ILA419.86 | ILA535.90 |
| October 2005 | ILA345.59 | ILA441.10 |
| September 2005 | ILA403.64 | ILA515.20 |
| August 2005 | ILA420.56 | ILA536.80 |
| July 2005 | ILA454.02 | ILA579.50 |
| June 2005 | ILA470.08 | ILA600 |
| May 2005 | ILA431.38 | ILA550.60 |
| April 2005 | ILA568.01 | ILA725 |
| March 2005 | ILA578.82 | ILA738.80 |
| February 2005 | ILA572.71 | ILA731 |
| January 2005 | ILA499.85 | ILA638 |
| December 2004 | ILA392.52 | ILA501 |
| November 2004 | ILA406.93 | ILA519.40 |
| October 2004 | ILA442.66 | ILA565 |
| September 2004 | ILA497.19 | ILA634.60 |
| August 2004 | ILA450.49 | ILA575 |
| July 2004 | ILA542.24 | ILA692.10 |
| June 2004 | ILA577.41 | ILA737 |
| May 2004 | ILA509.25 | ILA650 |
UNIT.TA
Price: ILA4,174
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.89%
Payout Ratio: 10650.90%
Payout Ratio Range:
Dividend Per Share: 287.57 ILA
Earnings Per Share: 2.71 ILA
P/E Ratio: 12.37
Exchange: TLV
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 535.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 4