Uniti Group Inc. - Price History
Monthly price history for UNIT (Uniti Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.84 | $5.84 |
| March 2024 | $5.90 | $5.90 |
| February 2024 | $5.71 | $5.86 |
| January 2024 | $5.13 | $5.26 |
| December 2023 | $5.63 | $5.78 |
| November 2023 | $5.25 | $5.53 |
| October 2023 | $4.37 | $4.60 |
| September 2023 | $4.48 | $4.72 |
| August 2023 | $4.96 | $5.37 |
| July 2023 | $5.15 | $5.58 |
| June 2023 | $4.27 | $4.62 |
| May 2023 | $3.32 | $3.72 |
| April 2023 | $3.05 | $3.42 |
| March 2023 | $3.17 | $3.55 |
| February 2023 | $4.70 | $5.49 |
| January 2023 | $5.64 | $6.59 |
| December 2022 | $4.73 | $5.53 |
| November 2022 | $6.36 | $7.62 |
| October 2022 | $6.47 | $7.76 |
| September 2022 | $5.80 | $6.95 |
| August 2022 | $7.70 | $9.39 |
| July 2022 | $8.18 | $9.97 |
| June 2022 | $7.73 | $9.42 |
| May 2022 | $9.16 | $11.34 |
| April 2022 | $10.01 | $12.39 |
| March 2022 | $11.12 | $13.76 |
| February 2022 | $10.37 | $12.97 |
| January 2022 | $9.64 | $12.06 |
| December 2021 | $11.20 | $14.01 |
| November 2021 | $10.49 | $13.27 |
| October 2021 | $11.31 | $14.31 |
| September 2021 | $9.78 | $12.37 |
| August 2021 | $10.21 | $13.07 |
| July 2021 | $9.15 | $11.71 |
| June 2021 | $8.27 | $10.59 |
| May 2021 | $8.36 | $10.86 |
| April 2021 | $8.78 | $11.40 |
| March 2021 | $8.50 | $11.03 |
| February 2021 | $9.05 | $11.91 |
| January 2021 | $9.35 | $12.31 |
| December 2020 | $8.91 | $11.73 |
| November 2020 | $7.70 | $10.28 |
| October 2020 | $6.61 | $8.82 |
| September 2020 | $7.89 | $10.54 |
| August 2020 | $7.24 | $9.82 |
| July 2020 | $7.30 | $9.90 |
| June 2020 | $6.90 | $9.35 |
| May 2020 | $5.98 | $8.25 |
| April 2020 | $5.12 | $7.06 |
| March 2020 | $4.37 | $6.03 |
| February 2020 | $6.89 | $9.76 |
| January 2020 | $4.47 | $6.33 |
| December 2019 | $5.79 | $8.21 |
| November 2019 | $4.62 | $6.72 |
| October 2019 | $4.75 | $6.92 |
| September 2019 | $5.33 | $7.76 |
| August 2019 | $5.04 | $7.39 |
| July 2019 | $5.75 | $8.42 |
| June 2019 | $6.48 | $9.50 |
| May 2019 | $6.52 | $9.61 |
| April 2019 | $7.46 | $10.99 |
| March 2019 | $7.60 | $11.19 |
| February 2019 | $6.52 | $9.64 |
| January 2019 | $13.46 | $19.91 |
| December 2018 | $10.52 | $15.57 |
| November 2018 | $12.96 | $19.93 |
| October 2018 | $12.45 | $19.14 |
| September 2018 | $13.11 | $20.15 |
| August 2018 | $13.14 | $20.82 |
| July 2018 | $11.16 | $17.68 |
| June 2018 | $12.64 | $20.03 |
| May 2018 | $12.85 | $20.97 |
| April 2018 | $11.04 | $18.02 |
| March 2018 | $9.96 | $16.25 |
| February 2018 | $9.06 | $15.35 |
| January 2018 | $9.34 | $15.83 |
| December 2017 | $10.50 | $17.79 |
| November 2017 | $9.20 | $16.10 |
| October 2017 | $10 | $17.50 |
| September 2017 | $8.38 | $14.66 |
| August 2017 | $10.56 | $19.26 |
| July 2017 | $14.03 | $25.60 |
| June 2017 | $13.78 | $25.14 |
| May 2017 | $13.39 | $25.01 |
| April 2017 | $14.70 | $27.46 |
| March 2017 | $13.84 | $25.85 |
| February 2017 | $15.14 | $28.97 |
| January 2017 | $13.74 | $26.28 |
| December 2016 | $13.28 | $25.41 |
| November 2016 | $12.74 | $24.93 |
| October 2016 | $14.18 | $28.43 |
| September 2016 | $15.67 | $31.41 |
| August 2016 | $15.28 | $31.20 |
| July 2016 | $15.22 | $31.08 |
| June 2016 | $14.15 | $28.90 |
| May 2016 | $11.96 | $24.98 |
| April 2016 | $11.12 | $23.23 |
| March 2016 | $10.65 | $22.25 |
| February 2016 | $8.77 | $18.85 |
| January 2016 | $8.94 | $19.21 |
| December 2015 | $8.70 | $18.69 |
| November 2015 | $8.78 | $19.45 |
| October 2015 | $9.07 | $20.09 |
| September 2015 | $8.08 | $17.90 |
| August 2015 | $8.80 | $20.10 |
| July 2015 | $9.13 | $20.85 |
| June 2015 | $10.83 | $24.72 |
| May 2015 | $11.23 | $26.05 |
| April 2015 | $12.96 | $30.08 |
UNIT
Price: $5.71
Dividend Yield: 0.11%
Forward Dividend Yield: 10.45%
Payout Ratio: -400.00%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.35 USD
P/E Ratio: -33.93
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Volume: 410920
Ebitda: 188.4 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.22%
DGR5: -13.97%