Uniti Group Inc. ( UNIT) - Price History
Monthly price history for UNIT (Uniti Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.22 | $11.22 |
| June 2026 | $11.47 | $11.47 |
| May 2026 | $11.22 | $11.22 |
| April 2026 | $11.83 | $11.83 |
| March 2026 | $9.38 | $9.38 |
| February 2026 | $7.32 | $7.32 |
| January 2026 | $8.32 | $8.32 |
| December 2025 | $7.01 | $7.01 |
| November 2025 | $6.37 | $6.37 |
| October 2025 | $5.76 | $5.76 |
| September 2025 | $6.12 | $6.12 |
| August 2025 | $6.30 | $6.30 |
| July 2025 | $8.82 | $5.31 |
| June 2025 | $7.16 | $4.31 |
| May 2025 | $7.13 | $4.29 |
| April 2025 | $8.16 | $4.91 |
| March 2025 | $8.36 | $5.03 |
| February 2025 | $9.52 | $5.73 |
| January 2025 | $9.04 | $5.44 |
| December 2024 | $9.12 | $5.49 |
| November 2024 | $9.80 | $5.90 |
| October 2024 | $8.41 | $5.06 |
| September 2024 | $9.36 | $5.63 |
| August 2024 | $7.23 | $4.35 |
| July 2024 | $6.37 | $3.83 |
| June 2024 | $4.84 | $2.92 |
| May 2024 | $4.99 | $3.16 |
| April 2024 | $9.08 | $5.74 |
| March 2024 | $9.31 | $5.89 |
| February 2024 | $9.02 | $5.85 |
| January 2024 | $8.09 | $5.25 |
| December 2023 | $8.89 | $5.77 |
| November 2023 | $8.29 | $5.52 |
| October 2023 | $6.89 | $4.59 |
| September 2023 | $7.07 | $4.71 |
| August 2023 | $7.83 | $5.36 |
| July 2023 | $8.13 | $5.57 |
| June 2023 | $6.73 | $4.61 |
| May 2023 | $5.24 | $3.71 |
| April 2023 | $4.82 | $3.42 |
| March 2023 | $5 | $3.54 |
| February 2023 | $7.41 | $5.48 |
| January 2023 | $8.89 | $6.58 |
| December 2022 | $7.46 | $5.52 |
| November 2022 | $10.03 | $7.61 |
| October 2022 | $10.21 | $7.75 |
| September 2022 | $9.15 | $6.94 |
| August 2022 | $12.16 | $9.38 |
| July 2022 | $12.91 | $9.96 |
| June 2022 | $12.20 | $9.41 |
| May 2022 | $14.46 | $11.32 |
| April 2022 | $15.80 | $12.37 |
| March 2022 | $17.55 | $13.74 |
| February 2022 | $16.36 | $12.95 |
| January 2022 | $15.21 | $12.04 |
| December 2021 | $17.67 | $13.99 |
| November 2021 | $16.55 | $13.25 |
| October 2021 | $17.84 | $14.29 |
| September 2021 | $15.42 | $12.35 |
| August 2021 | $16.11 | $13.05 |
| July 2021 | $14.43 | $11.69 |
| June 2021 | $13.05 | $10.57 |
| May 2021 | $13.20 | $10.84 |
| April 2021 | $13.86 | $11.38 |
| March 2021 | $13.41 | $11.01 |
| February 2021 | $14.28 | $11.89 |
| January 2021 | $14.76 | $12.29 |
| December 2020 | $14.06 | $11.71 |
| November 2020 | $12.16 | $10.26 |
| October 2020 | $10.43 | $8.81 |
| September 2020 | $12.46 | $10.52 |
| August 2020 | $11.43 | $9.80 |
| July 2020 | $11.52 | $9.88 |
| June 2020 | $10.88 | $9.34 |
| May 2020 | $9.44 | $8.24 |
| April 2020 | $8.08 | $7.05 |
| March 2020 | $6.90 | $6.02 |
| February 2020 | $10.87 | $9.74 |
| January 2020 | $7.05 | $6.32 |
| December 2019 | $9.14 | $8.20 |
| November 2019 | $7.28 | $6.71 |
| October 2019 | $7.50 | $6.91 |
| September 2019 | $8.42 | $7.75 |
| August 2019 | $7.96 | $7.38 |
| July 2019 | $9.07 | $8.41 |
| June 2019 | $10.23 | $9.49 |
| May 2019 | $10.29 | $9.60 |
| April 2019 | $11.77 | $10.97 |
| March 2019 | $11.99 | $11.17 |
| February 2019 | $10.28 | $9.63 |
| January 2019 | $21.23 | $19.88 |
| December 2018 | $16.60 | $15.55 |
| November 2018 | $20.45 | $19.90 |
| October 2018 | $19.64 | $19.11 |
| September 2018 | $20.68 | $20.12 |
| August 2018 | $20.73 | $20.79 |
| July 2018 | $17.60 | $17.65 |
| June 2018 | $19.94 | $20 |
| May 2018 | $20.27 | $20.94 |
| April 2018 | $17.42 | $17.99 |
| March 2018 | $15.70 | $16.23 |
| February 2018 | $14.29 | $15.33 |
| January 2018 | $14.74 | $15.81 |
| December 2017 | $16.57 | $17.76 |
| November 2017 | $14.51 | $16.08 |
| October 2017 | $15.77 | $17.47 |
| September 2017 | $13.21 | $14.64 |
| August 2017 | $16.64 | $19.23 |
| July 2017 | $22.12 | $25.56 |
| June 2017 | $21.73 | $25.10 |
| May 2017 | $21.11 | $24.97 |
| April 2017 | $23.18 | $27.42 |
| March 2017 | $21.82 | $25.81 |
| February 2017 | $23.88 | $28.93 |
| January 2017 | $21.67 | $26.24 |
| December 2016 | $20.95 | $25.37 |
| November 2016 | $20.09 | $24.89 |
| October 2016 | $22.58 | $28.39 |
| September 2016 | $24.95 | $31.36 |
| August 2016 | $24.32 | $31.15 |
| July 2016 | $24.23 | $31.03 |
| June 2016 | $22.53 | $28.86 |
| May 2016 | $19.04 | $24.94 |
| April 2016 | $17.70 | $23.20 |
| March 2016 | $16.96 | $22.22 |
| February 2016 | $13.97 | $18.82 |
| January 2016 | $14.23 | $19.18 |
| December 2015 | $13.85 | $18.66 |
| November 2015 | $13.98 | $19.42 |
| October 2015 | $14.44 | $20.06 |
| September 2015 | $12.86 | $17.87 |
| August 2015 | $14.01 | $20.07 |
| July 2015 | $14.53 | $20.82 |
| June 2015 | $17.23 | $24.68 |
| May 2015 | $17.87 | $26.01 |
| April 2015 | $20.63 | $30.04 |
UNIT
Price: $11.22
Dividend Yield: 5.58%
Payout Ratio: -500.00%
Earnings Per Share: 4.45 USD
P/E Ratio: 2.48
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 410920
Ebitda: 188.4 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4