Universus Photo Imagings Limited ( UNIVPHOTO.BO) - Price History
Monthly price history for UNIVPHOTO.BO (Universus Photo Imagings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹457.70 | ₹457.70 |
| May 2026 | ₹420.55 | ₹420.55 |
| April 2026 | ₹490.50 | ₹490.50 |
| March 2026 | ₹411.20 | ₹411.20 |
| February 2026 | ₹436.35 | ₹436.35 |
| January 2026 | ₹191.30 | ₹191.30 |
| December 2025 | ₹223.90 | ₹223.90 |
| November 2025 | ₹262.95 | ₹262.95 |
| October 2025 | ₹274.55 | ₹274.55 |
| September 2025 | ₹252.10 | ₹252.10 |
| August 2025 | ₹259.75 | ₹259.75 |
| July 2025 | ₹264.14 | ₹264.14 |
| June 2025 | ₹241.82 | ₹241.82 |
| May 2025 | ₹234.56 | ₹234.56 |
| April 2025 | ₹193.98 | ₹193.98 |
| March 2025 | ₹182.58 | ₹182.58 |
| February 2025 | ₹187.63 | ₹187.63 |
| January 2025 | ₹199.62 | ₹199.62 |
| December 2024 | ₹209.60 | ₹209.60 |
| November 2024 | ₹380.75 | ₹380.75 |
| October 2024 | ₹364.30 | ₹364.30 |
| September 2024 | ₹417.60 | ₹417.60 |
| August 2024 | ₹371.90 | ₹371.90 |
| July 2024 | ₹379.25 | ₹379.25 |
| June 2024 | ₹390.30 | ₹390.30 |
| May 2024 | ₹346.85 | ₹346.85 |
| April 2024 | ₹385.55 | ₹385.55 |
| March 2024 | ₹334.95 | ₹334.95 |
| February 2024 | ₹393.45 | ₹393.45 |
| January 2024 | ₹431.10 | ₹431.10 |
| December 2023 | ₹431 | ₹431 |
| November 2023 | ₹404.55 | ₹404.55 |
| October 2023 | ₹405.10 | ₹405.10 |
| September 2023 | ₹444.35 | ₹444.35 |
| August 2023 | ₹407.05 | ₹407.05 |
| July 2023 | ₹410.60 | ₹410.60 |
| June 2023 | ₹434.75 | ₹434.75 |
| May 2023 | ₹394.45 | ₹394.45 |
| April 2023 | ₹402.55 | ₹402.55 |
| March 2023 | ₹364.15 | ₹364.15 |
| February 2023 | ₹396.15 | ₹396.15 |
| January 2023 | ₹460.40 | ₹460.40 |
| December 2022 | ₹510.50 | ₹510.50 |
| November 2022 | ₹533.80 | ₹533.80 |
| October 2022 | ₹536.70 | ₹536.70 |
| September 2022 | ₹525.88 | ₹534.70 |
| August 2022 | ₹536.99 | ₹546 |
| July 2022 | ₹499.52 | ₹507.90 |
| June 2022 | ₹502.37 | ₹510.80 |
| May 2022 | ₹548.06 | ₹557.25 |
| April 2022 | ₹470.71 | ₹478.60 |
| March 2022 | ₹540.04 | ₹549.10 |
| February 2022 | ₹693.67 | ₹705.30 |
| January 2022 | ₹770.82 | ₹783.75 |
| December 2021 | ₹681.27 | ₹692.70 |
| November 2021 | ₹638.98 | ₹649.70 |
| October 2021 | ₹368.81 | ₹375 |
| September 2021 | ₹350.42 | ₹356.30 |
| August 2021 | ₹310.34 | ₹315.55 |
| July 2021 | ₹288.86 | ₹293.70 |
| June 2021 | ₹288.56 | ₹293.40 |
| May 2021 | ₹221.04 | ₹224.75 |
| April 2021 | ₹171.62 | ₹174.50 |
| March 2021 | ₹155.89 | ₹158.50 |
| February 2021 | ₹177.62 | ₹180.60 |
| January 2021 | ₹184.36 | ₹187.45 |
| December 2020 | ₹159.43 | ₹162.10 |
| November 2020 | ₹190.60 | ₹193.80 |
| October 2020 | ₹182.24 | ₹185.30 |
| September 2020 | ₹201.82 | ₹205.20 |
| August 2020 | ₹197.24 | ₹200.55 |
| July 2020 | ₹160.66 | ₹163.35 |
| June 2020 | ₹90.09 | ₹91.60 |
| May 2020 | ₹86.70 | ₹88.15 |
| April 2020 | ₹62.06 | ₹63.10 |
| March 2020 | ₹51.78 | ₹52.65 |
| February 2020 | ₹64.86 | ₹65.95 |
UNIVPHOTO.BO
Price: ₹457.70
52 week price:
Earnings Per Share: -80.33 INR
P/E Ratio: -5.97
Exchange: BSE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 5.3 billion