Unjha Formulations Limited ( UNJHAFOR.BO) - Price History
Monthly price history for UNJHAFOR.BO (Unjha Formulations Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹19.20 | ₹19.20 |
| May 2026 | ₹19.50 | ₹19.50 |
| April 2026 | ₹22 | ₹22 |
| March 2026 | ₹20.29 | ₹20.29 |
| February 2026 | ₹21.69 | ₹21.69 |
| January 2026 | ₹22 | ₹22 |
| December 2025 | ₹25 | ₹25 |
| November 2025 | ₹25.68 | ₹25.68 |
| October 2025 | ₹24 | ₹24 |
| September 2025 | ₹25.43 | ₹25.43 |
| August 2025 | ₹24.77 | ₹24.77 |
| July 2025 | ₹25.90 | ₹25.90 |
| June 2025 | ₹22.95 | ₹22.95 |
| May 2025 | ₹23.21 | ₹23.21 |
| April 2025 | ₹22.73 | ₹22.73 |
| March 2025 | ₹21.82 | ₹21.82 |
| February 2025 | ₹23.07 | ₹23.07 |
| January 2025 | ₹26.54 | ₹26.54 |
| December 2024 | ₹30.37 | ₹30.37 |
| November 2024 | ₹29.89 | ₹29.89 |
| October 2024 | ₹30.06 | ₹30.06 |
| September 2024 | ₹26.64 | ₹26.64 |
| August 2024 | ₹28 | ₹28 |
| July 2024 | ₹23.54 | ₹23.54 |
| June 2024 | ₹26.70 | ₹26.70 |
| May 2024 | ₹25.77 | ₹25.77 |
| April 2024 | ₹22.68 | ₹22.68 |
| March 2024 | ₹18.90 | ₹18.90 |
| February 2024 | ₹21.10 | ₹21.10 |
| January 2024 | ₹18.60 | ₹18.60 |
| December 2023 | ₹16.29 | ₹16.29 |
| November 2023 | ₹16.24 | ₹16.24 |
| October 2023 | ₹18.71 | ₹18.71 |
| September 2023 | ₹18.05 | ₹18.05 |
| August 2023 | ₹13.90 | ₹13.90 |
| July 2023 | ₹11.04 | ₹11.04 |
| June 2023 | ₹12.48 | ₹12.48 |
| May 2023 | ₹13.20 | ₹13.20 |
| April 2023 | ₹13.50 | ₹13.50 |
| March 2023 | ₹12.50 | ₹12.50 |
| February 2023 | ₹14.75 | ₹14.75 |
| January 2023 | ₹16.50 | ₹16.50 |
| December 2022 | ₹15.34 | ₹15.34 |
| November 2022 | ₹10.50 | ₹10.50 |
| October 2022 | ₹9.94 | ₹9.94 |
| September 2022 | ₹10.17 | ₹10.17 |
| August 2022 | ₹9.99 | ₹9.99 |
| July 2022 | ₹9.64 | ₹9.64 |
| June 2022 | ₹9.92 | ₹9.92 |
| May 2022 | ₹11 | ₹11 |
| April 2022 | ₹9.56 | ₹9.56 |
| March 2022 | ₹9.39 | ₹9.39 |
| February 2022 | ₹10.68 | ₹10.68 |
| January 2022 | ₹10.50 | ₹10.50 |
| December 2021 | ₹10.80 | ₹10.80 |
| November 2021 | ₹9.80 | ₹9.80 |
| October 2021 | ₹11 | ₹11 |
| September 2021 | ₹11.27 | ₹11.27 |
| August 2021 | ₹9.51 | ₹9.51 |
| July 2021 | ₹10.50 | ₹10.50 |
| June 2021 | ₹11.45 | ₹11.45 |
| May 2021 | ₹9.06 | ₹9.06 |
| April 2021 | ₹8.50 | ₹8.50 |
| March 2021 | ₹8.50 | ₹8.50 |
| February 2021 | ₹7.60 | ₹7.60 |
| January 2021 | ₹10.25 | ₹10.25 |
| December 2020 | ₹9.05 | ₹9.05 |
| November 2020 | ₹7.15 | ₹7.15 |
| October 2020 | ₹7.50 | ₹7.50 |
| September 2020 | ₹8.08 | ₹8.08 |
| August 2020 | ₹7.80 | ₹7.80 |
| July 2020 | ₹6.73 | ₹6.73 |
| June 2020 | ₹7.57 | ₹7.57 |
| May 2020 | ₹5.51 | ₹5.51 |
| April 2020 | ₹6.32 | ₹6.32 |
| March 2020 | ₹5.75 | ₹5.75 |
| February 2020 | ₹6.52 | ₹6.52 |
| January 2020 | ₹6.28 | ₹6.28 |
| December 2019 | ₹7.85 | ₹7.85 |
| November 2019 | ₹7.01 | ₹7.01 |
| October 2019 | ₹7.66 | ₹7.66 |
| September 2019 | ₹6.70 | ₹6.70 |
| August 2019 | ₹7.17 | ₹7.17 |
| July 2019 | ₹8.75 | ₹8.75 |
| June 2019 | ₹9.36 | ₹9.36 |
| May 2019 | ₹10.36 | ₹10.36 |
| April 2019 | ₹10.25 | ₹10.25 |
| March 2019 | ₹7.99 | ₹7.99 |
| February 2019 | ₹6.99 | ₹6.99 |
| January 2019 | ₹8.22 | ₹8.22 |
| December 2018 | ₹8.70 | ₹8.70 |
| November 2018 | ₹8.80 | ₹8.80 |
| October 2018 | ₹7.03 | ₹7.03 |
| September 2018 | ₹8.41 | ₹8.41 |
| August 2018 | ₹9.24 | ₹9.24 |
| July 2018 | ₹8.03 | ₹8.03 |
| June 2018 | ₹9.05 | ₹9.05 |
| May 2018 | ₹11.25 | ₹11.25 |
| April 2018 | ₹11.75 | ₹11.75 |
| March 2018 | ₹12.40 | ₹12.40 |
| February 2018 | ₹13.55 | ₹13.55 |
| January 2018 | ₹14.26 | ₹14.26 |
| December 2017 | ₹12.96 | ₹12.96 |
| November 2017 | ₹13.75 | ₹13.75 |
| October 2017 | ₹14.45 | ₹14.45 |
| September 2017 | ₹11.45 | ₹11.45 |
| August 2017 | ₹12.12 | ₹12.12 |
| July 2017 | ₹13.75 | ₹13.75 |
| June 2017 | ₹13.05 | ₹13.05 |
| May 2017 | ₹14.05 | ₹14.05 |
| April 2017 | ₹20.25 | ₹20.25 |
| March 2017 | ₹13.50 | ₹13.50 |
| February 2017 | ₹14.60 | ₹14.60 |
| January 2017 | ₹14 | ₹14 |
| December 2016 | ₹12.13 | ₹12.13 |
| November 2016 | ₹12.10 | ₹12.10 |
| October 2016 | ₹13.49 | ₹13.49 |
| September 2016 | ₹10.38 | ₹10.38 |
| August 2016 | ₹10.15 | ₹10.15 |
| July 2016 | ₹7 | ₹7 |
| June 2016 | ₹6.38 | ₹6.38 |
| May 2016 | ₹9 | ₹9 |
| April 2016 | ₹11.36 | ₹11.36 |
| March 2016 | ₹9.36 | ₹9.36 |
| February 2016 | ₹9.70 | ₹9.70 |
| January 2016 | ₹17 | ₹17 |
| December 2015 | ₹15.70 | ₹15.70 |
| November 2015 | ₹12.56 | ₹12.56 |
| October 2015 | ₹10 | ₹10 |
| September 2015 | ₹7.85 | ₹7.85 |
| August 2015 | ₹9.20 | ₹9.20 |
| July 2015 | ₹5.88 | ₹5.88 |
| June 2015 | ₹5.70 | ₹5.70 |
| May 2015 | ₹6.37 | ₹6.37 |
| April 2015 | ₹6.80 | ₹6.80 |
| March 2015 | ₹5.17 | ₹5.17 |
| February 2015 | ₹4.37 | ₹4.37 |
| January 2015 | ₹5.56 | ₹5.56 |
| December 2014 | ₹4.51 | ₹4.51 |
| November 2014 | ₹4.51 | ₹4.51 |
| October 2014 | ₹4.92 | ₹4.92 |
| September 2014 | ₹4.50 | ₹4.50 |
| August 2014 | ₹3.54 | ₹3.54 |
| July 2014 | ₹5.10 | ₹5.10 |
| June 2014 | ₹4.50 | ₹4.50 |
| May 2014 | ₹2.79 | ₹2.79 |
| April 2014 | ₹2.05 | ₹2.05 |
| March 2014 | ₹2.15 | ₹2.15 |
| February 2014 | ₹2.16 | ₹2.16 |
| January 2014 | ₹2.72 | ₹2.72 |
| December 2013 | ₹2.08 | ₹2.08 |
| November 2013 | ₹2.10 | ₹2.10 |
| October 2013 | ₹2.20 | ₹2.20 |
| September 2013 | ₹2.40 | ₹2.40 |
| August 2013 | ₹2.88 | ₹2.88 |
| July 2013 | ₹3.19 | ₹3.19 |
| June 2013 | ₹3.35 | ₹3.35 |
| May 2013 | ₹3.35 | ₹3.35 |
| April 2013 | ₹3.35 | ₹3.35 |
| March 2013 | ₹3.33 | ₹3.33 |
| February 2013 | ₹2.99 | ₹2.99 |
| January 2013 | ₹2.77 | ₹2.77 |
| December 2012 | ₹3.97 | ₹3.97 |
| November 2012 | ₹3.51 | ₹3.51 |
| October 2012 | ₹3.63 | ₹3.63 |
| September 2012 | ₹3.33 | ₹3.33 |
| August 2012 | ₹2.94 | ₹2.94 |
| July 2012 | ₹3.06 | ₹3.06 |
| June 2012 | ₹3.10 | ₹3.10 |
| May 2012 | ₹2.45 | ₹2.45 |
| April 2012 | ₹2.90 | ₹2.90 |
| March 2012 | ₹2.67 | ₹2.67 |
| February 2012 | ₹2.84 | ₹2.84 |
| January 2012 | ₹2.98 | ₹2.98 |
| December 2011 | ₹2.71 | ₹2.71 |
| November 2011 | ₹2.72 | ₹2.72 |
| October 2011 | ₹3.15 | ₹3.15 |
| September 2011 | ₹3 | ₹3 |
| August 2011 | ₹2.89 | ₹2.89 |
| July 2011 | ₹3.68 | ₹3.68 |
| June 2011 | ₹3.96 | ₹3.96 |
| May 2011 | ₹3.41 | ₹3.41 |
| April 2011 | ₹3.61 | ₹3.61 |
| March 2011 | ₹3.90 | ₹3.90 |
| February 2011 | ₹4.12 | ₹4.12 |
| January 2011 | ₹4.31 | ₹4.31 |
| December 2010 | ₹4.75 | ₹4.75 |
| November 2010 | ₹5.01 | ₹5.01 |
| October 2010 | ₹5.30 | ₹5.30 |
| September 2010 | ₹5 | ₹5 |
| August 2010 | ₹4.56 | ₹4.56 |
| July 2010 | ₹5.75 | ₹5.75 |
| June 2010 | ₹4.43 | ₹4.43 |
| May 2010 | ₹5.03 | ₹5.03 |
| April 2010 | ₹5.16 | ₹5.16 |
| March 2010 | ₹4.25 | ₹4.25 |
| February 2010 | ₹4.39 | ₹4.39 |
| January 2010 | ₹4.36 | ₹4.36 |
| December 2009 | ₹4.57 | ₹4.57 |
| November 2009 | ₹4.93 | ₹4.93 |
| October 2009 | ₹3.74 | ₹3.74 |
| September 2009 | ₹4.85 | ₹4.85 |
| August 2009 | ₹5.01 | ₹5.01 |
| July 2009 | ₹3.22 | ₹3.22 |
| June 2009 | ₹3.64 | ₹3.64 |
| May 2009 | ₹3.66 | ₹3.66 |
| April 2009 | ₹1.93 | ₹1.93 |
| March 2009 | ₹1.68 | ₹1.68 |
| February 2009 | ₹2.09 | ₹2.09 |
| January 2009 | ₹2.10 | ₹2.10 |
| December 2008 | ₹1.89 | ₹1.89 |
| November 2008 | ₹2 | ₹2 |
| October 2008 | ₹2.16 | ₹2.16 |
| September 2008 | ₹3 | ₹3 |
| August 2008 | ₹3.18 | ₹3.18 |
| July 2008 | ₹3.55 | ₹3.55 |
| June 2008 | ₹3.93 | ₹3.93 |
| May 2008 | ₹4.50 | ₹4.50 |
| April 2008 | ₹6.25 | ₹6.25 |
| March 2008 | ₹4.51 | ₹4.51 |
| February 2008 | ₹5.84 | ₹5.84 |
| January 2008 | ₹6.40 | ₹6.40 |
| December 2007 | ₹9.81 | ₹9.81 |
| November 2007 | ₹6.72 | ₹6.72 |
| October 2007 | ₹4.50 | ₹4.50 |
| September 2007 | ₹5.30 | ₹5.30 |
| August 2007 | ₹5 | ₹5 |
| July 2007 | ₹4.80 | ₹4.80 |
| June 2007 | ₹4.77 | ₹4.77 |
| May 2007 | ₹4.59 | ₹4.59 |
| April 2007 | ₹4.32 | ₹4.32 |
| March 2007 | ₹4.56 | ₹4.56 |
| February 2007 | ₹5.25 | ₹5.25 |
| January 2007 | ₹6.71 | ₹6.71 |
| December 2006 | ₹6.33 | ₹6.33 |
| November 2006 | ₹4.61 | ₹4.61 |
| October 2006 | ₹5 | ₹5 |
| September 2006 | ₹4.44 | ₹4.44 |
| August 2006 | ₹7 | ₹7 |
| July 2006 | ₹4.88 | ₹4.88 |
| June 2006 | ₹5.97 | ₹5.97 |
| May 2006 | ₹6.65 | ₹6.65 |
| April 2006 | ₹6.75 | ₹6.75 |
| March 2006 | ₹6.14 | ₹6.14 |
| February 2006 | ₹7.70 | ₹7.70 |
| January 2006 | ₹9.44 | ₹9.44 |
| December 2005 | ₹10.08 | ₹10.08 |
| November 2005 | ₹11.93 | ₹11.93 |
| October 2005 | ₹11.90 | ₹11.90 |
| September 2005 | ₹18.10 | ₹18.10 |
| August 2005 | ₹20.80 | ₹20.80 |
| July 2005 | ₹18.06 | ₹18.06 |
| June 2005 | ₹10.80 | ₹10.80 |
| May 2005 | ₹10.30 | ₹10.30 |
| April 2005 | ₹6.50 | ₹6.50 |
| March 2005 | ₹7.05 | ₹7.05 |
| February 2005 | ₹8.95 | ₹8.95 |
| January 2005 | ₹6.46 | ₹6.46 |
| December 2004 | ₹9.20 | ₹9.20 |
| November 2004 | ₹5 | ₹5 |
| October 2004 | ₹3.66 | ₹3.66 |
| September 2004 | ₹4.29 | ₹4.29 |
| August 2004 | ₹3.15 | ₹3.15 |
| July 2004 | ₹3.08 | ₹3.08 |
| June 2004 | ₹3.96 | ₹3.96 |
| May 2004 | ₹3.38 | ₹3.38 |
| April 2004 | ₹3.20 | ₹3.20 |
| March 2004 | ₹2.72 | ₹2.72 |
| February 2004 | ₹2.67 | ₹2.67 |
| January 2004 | ₹4.50 | ₹4.50 |
| December 2003 | ₹6.15 | ₹6.15 |
| November 2003 | ₹3.50 | ₹3.50 |
| October 2003 | ₹3.50 | ₹3.50 |
| September 2003 | ₹3 | ₹3 |
| August 2003 | ₹4 | ₹4 |
| July 2003 | ₹2 | ₹2 |
| June 2003 | ₹2.40 | ₹2.40 |
| May 2003 | ₹2.45 | ₹2.45 |
| April 2003 | ₹2.45 | ₹2.45 |
| March 2003 | ₹2.45 | ₹2.45 |
| February 2003 | ₹2.45 | ₹2.45 |
| January 2003 | ₹3 | ₹3 |
| December 2002 | ₹3 | ₹3 |
| November 2002 | ₹3.70 | ₹3.70 |
| October 2002 | ₹3.35 | ₹3.35 |
| September 2002 | ₹4 | ₹4 |
| August 2002 | ₹2.80 | ₹2.80 |
| July 2002 | ₹1.80 | ₹1.80 |
| June 2002 | ₹1.15 | ₹1.15 |
| May 2002 | ₹1.50 | ₹1.50 |
| April 2002 | ₹1.50 | ₹1.50 |
| March 2002 | ₹1.50 | ₹1.50 |
| February 2002 | ₹1.50 | ₹1.50 |
| January 2002 | ₹1.50 | ₹1.50 |
UNJHAFOR.BO
Price: ₹19.20
52 week price:
Earnings Per Share: 2.33 INR
P/E Ratio: 9.01
Exchange: BSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 94.1 million