Get 20% lifetime commission for referring investors to digrin.com
here.
UNILEVER INDONESIA - Price History
Stock symbol UNLRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNLRF (UNILEVER INDONESIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.22 | $0.23 |
| October 2023 | $0.23 | $0.24 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.25 | $0.26 |
| July 2023 | $0.27 | $0.28 |
| June 2023 | $0.28 | $0.29 |
| May 2023 | $0.28 | $0.29 |
| April 2023 | $0.27 | $0.28 |
| March 2023 | $0.27 | $0.28 |
| February 2023 | $0.29 | $0.30 |
| January 2023 | $0.30 | $0.31 |
| December 2022 | $0.29 | $0.30 |
| November 2022 | $0.30 | $0.32 |
| October 2022 | $0.30 | $0.31 |
| September 2022 | $0.29 | $0.31 |
| August 2022 | $0.31 | $0.32 |
| July 2022 | $0.28 | $0.30 |
| June 2022 | $0.30 | $0.32 |
| May 2022 | $0.30 | $0.33 |
| April 2022 | $0.24 | $0.26 |
| March 2022 | $0.22 | $0.24 |
| February 2022 | $0.24 | $0.26 |
| January 2022 | $0.26 | $0.28 |
| December 2021 | $0.28 | $0.30 |
| November 2021 | $0.30 | $0.32 |
| October 2021 | $0.30 | $0.32 |
| September 2021 | $0.26 | $0.28 |
| August 2021 | $0.27 | $0.30 |
| July 2021 | $0.28 | $0.30 |
| June 2021 | $0.31 | $0.34 |
| May 2021 | $0.36 | $0.40 |
| April 2021 | $0.36 | $0.40 |
| March 2021 | $0.41 | $0.45 |
| February 2021 | $0.43 | $0.47 |
| January 2021 | $0.45 | $0.50 |
| December 2020 | $0.49 | $0.54 |
| November 2020 | $0.49 | $0.55 |
| October 2020 | $0.46 | $0.51 |
| September 2020 | $0.48 | $0.54 |
| August 2020 | $0.51 | $0.58 |
| July 2020 | $0.48 | $0.55 |
| June 2020 | $0.48 | $0.55 |
| May 2020 | $0.47 | $0.53 |
| April 2020 | $0.48 | $0.54 |
| March 2020 | $0.33 | $0.37 |
| February 2020 | $0.42 | $0.47 |
| January 2020 | $0.50 | $0.57 |
| December 2019 | $0.52 | $2.95 |
| November 2019 | $0.53 | $3.01 |
| October 2019 | $2.94 | $3.27 |
| September 2019 | $0.58 | $3.27 |
| August 2019 | $0.55 | $3.13 |
| July 2019 | $0.54 | $3.08 |
| June 2019 | $0.55 | $3.09 |
| May 2019 | $0.49 | $3.07 |
| April 2019 | $0.56 | $3.46 |
| March 2019 | $0.55 | $3.43 |
| February 2019 | $0.56 | $3.49 |
| January 2019 | $0.55 | $3.43 |
| December 2018 | $0.50 | $3.09 |
| November 2018 | $0.47 | $2.90 |
| October 2018 | $0.47 | $2.90 |
| September 2018 | $0.50 | $3.11 |
| August 2018 | $0.47 | $2.92 |
| July 2018 | $0.49 | $3.02 |
| June 2018 | $0.50 | $3.08 |
| May 2018 | $0.53 | $3.29 |
| April 2018 | $0.60 | $3.71 |
| March 2018 | $0.62 | $3.87 |
| February 2018 | $0.65 | $4.05 |
| January 2018 | $0.66 | $4.09 |
| December 2017 | $0.57 | $3.55 |
| November 2017 | $0.56 | $3.50 |
| October 2017 | $0.55 | $3.63 |
| September 2017 | $0.60 | $3.91 |
| August 2017 | $3.08 | $3.51 |
| July 2017 | $0.54 | $3.51 |
| June 2017 | $0.55 | $3.62 |
| May 2017 | $0.54 | $3.52 |
| April 2017 | $0.51 | $3.33 |
| March 2017 | $2.76 | $3.15 |
| February 2017 | $0.48 | $3.15 |
| January 2017 | $0.45 | $2.94 |
| December 2016 | $0.46 | $3.04 |
| November 2016 | $0.44 | $2.90 |
| October 2016 | $0.52 | $3.42 |
| September 2016 | $0.53 | $3.47 |
| August 2016 | $0.53 | $3.50 |
| July 2016 | $0.51 | $3.33 |
| June 2016 | $0.51 | $3.34 |
| May 2016 | $0.47 | $3.10 |
| April 2016 | $0.51 | $3.36 |
| March 2016 | $0.52 | $3.40 |
| February 2016 | $0.49 | $3.22 |
| January 2016 | $0.41 | $2.71 |
| December 2015 | $0.38 | $2.50 |
| November 2015 | $0.40 | $2.65 |
| October 2015 | $0.44 | $2.88 |
| September 2015 | $2.35 | $2.68 |
| August 2015 | $0.41 | $2.68 |
| July 2015 | $0.46 | $2.98 |
| June 2015 | $0.47 | $3.06 |
| May 2015 | $0.51 | $3.34 |
| April 2015 | $0.49 | $3.20 |
| March 2015 | $0.45 | $2.96 |
| February 2015 | $0.44 | $2.87 |
| January 2015 | $0.45 | $2.95 |
| December 2014 | $0.38 | $2.49 |
| November 2014 | $0.35 | $2.41 |
| October 2014 | $0.36 | $2.52 |
| September 2014 | $0.39 | $2.68 |
| August 2014 | $0.38 | $2.61 |
| July 2014 | $0.40 | $2.76 |
| June 2014 | $0.35 | $2.45 |
| May 2014 | $0.33 | $2.45 |
| April 2014 | $0.34 | $2.55 |
| March 2014 | $0.35 | $2.56 |
| February 2014 | $0.33 | $2.43 |
| January 2014 | $0.31 | $2.28 |
| December 2013 | $0.29 | $2.12 |
| November 2013 | $0.30 | $2.37 |
| October 2013 | $0.34 | $2.68 |
| September 2013 | $0.33 | $2.63 |
| August 2013 | $0.34 | $2.64 |
| July 2013 | $0.41 | $3.20 |
| June 2013 | $0.38 | $3.02 |
| May 2013 | $0.42 | $3.33 |
| April 2013 | $0.30 | $2.40 |
| March 2013 | $0.29 | $2.30 |
| February 2013 | $1.94 | $2.30 |
| January 2013 | $0.29 | $2.30 |
| December 2012 | $0.28 | $2.21 |
| November 2012 | $0.34 | $2.69 |
| October 2012 | $0.34 | $2.66 |
| September 2012 | $0.33 | $2.60 |
| August 2012 | $0.35 | $2.75 |
| July 2012 | $0.30 | $2.32 |
| June 2012 | $0.30 | $2.40 |
| May 2012 | $0.30 | $2.34 |
| April 2012 | $0.27 | $2.10 |
| March 2012 | $0.27 | $2.12 |
| February 2012 | $0.27 | $2.13 |
| January 2012 | $0.28 | $2.18 |
| December 2011 | $0.27 | $2.12 |
| November 2011 | $0.23 | $1.81 |
| October 2011 | $0.24 | $1.87 |
| September 2011 | $0.23 | $1.84 |
| August 2011 | $0.25 | $1.99 |
| July 2011 | $0.23 | $1.82 |
| June 2011 | $0.23 | $1.79 |
| May 2011 | $0.22 | $1.72 |
| April 2011 | $0.23 | $1.78 |
| March 2011 | $0.24 | $1.88 |
| February 2011 | $0.20 | $1.57 |
| January 2011 | $0.22 | $1.73 |
| December 2010 | $0.22 | $1.75 |
| November 2010 | $0.22 | $1.73 |
| October 2010 | $0.24 | $1.92 |
| September 2010 | $0.24 | $1.93 |
| August 2010 | $0.24 | $1.85 |
| July 2010 | $0.22 | $1.77 |
| June 2010 | $0.24 | $1.91 |
| May 2010 | $0.22 | $1.71 |
| April 2010 | $0.19 | $1.48 |
| March 2010 | $0.17 | $1.32 |
| February 2010 | $0.15 | $1.15 |
| January 2010 | $0.16 | $1.22 |
| December 2009 | $0.15 | $1.18 |
| November 2009 | $0.15 | $1.17 |
| October 2009 | $0.13 | $1 |
| September 2009 | $0.89 | $1.05 |
| August 2009 | $0.13 | $1.05 |
| July 2009 | $0.13 | $1.05 |
| June 2009 | $0.53 | $0.63 |
| May 2009 | $0.53 | $0.63 |
| April 2009 | $0.53 | $0.63 |
| March 2009 | $0.08 | $0.63 |
| February 2009 | $0.08 | $0.67 |
| January 2009 | $0.57 | $0.68 |
| December 2008 | $0.09 | $0.68 |
| November 2008 | $0.08 | $0.60 |
| October 2008 | $0.06 | $0.51 |
| September 2008 | $0.10 | $0.78 |
| August 2008 | $0.08 | $0.68 |
| July 2008 | $0.63 | $0.75 |
| June 2008 | $0.63 | $0.75 |
| May 2008 | $0.09 | $0.75 |
| April 2008 | $0.60 | $0.71 |
| March 2008 | $0.60 | $0.71 |
| February 2008 | $0.09 | $0.71 |
| January 2008 | $0.57 | $0.68 |
| December 2007 | $0.57 | $0.68 |
| November 2007 | $0.08 | $0.68 |
| October 2007 | $0.62 | $0.73 |
| September 2007 | $0.09 | $0.73 |
| August 2007 | $0.09 | $0.75 |
| July 2007 | $0.66 | $0.78 |
| June 2007 | $0.09 | $0.78 |
| May 2007 | $0.51 | $0.60 |
| April 2007 | $0.07 | $0.60 |
| March 2007 | $0.38 | $0.45 |
| February 2007 | $0.38 | $0.45 |
| January 2007 | $0.38 | $0.45 |
| December 2006 | $0.38 | $0.45 |
| November 2006 | $0.38 | $0.45 |
| October 2006 | $0.38 | $0.45 |
| September 2006 | $0.38 | $0.45 |
| August 2006 | $0.38 | $0.45 |
| July 2006 | $0.38 | $0.45 |
| June 2006 | $0.38 | $0.45 |
| May 2006 | $0.38 | $0.45 |
| April 2006 | $0.05 | $0.45 |
| March 2006 | $0.31 | $0.37 |
| February 2006 | $0.31 | $0.37 |
| January 2006 | $0.31 | $0.37 |
| December 2005 | $0.31 | $0.37 |
| November 2005 | $0.31 | $0.37 |
| October 2005 | $0.04 | $0.37 |
| September 2005 | $0.35 | $0.41 |
| August 2005 | $0.35 | $0.41 |
| July 2005 | $0.05 | $0.41 |
| June 2005 | $0.04 | $0.39 |
| May 2005 | $0.33 | $0.40 |
| April 2005 | $0.04 | $0.40 |
| March 2005 | $0.04 | $0.40 |
| February 2005 | $0.04 | $0.41 |
| January 2005 | $0.04 | $0.35 |
| December 2004 | $0.04 | $0.39 |
| November 2004 | $0.03 | $0.35 |
| October 2004 | $0.03 | $0.33 |
| September 2004 | $0.31 | $0.37 |
| August 2004 | $0.03 | $0.37 |
| July 2004 | $0.36 | $0.43 |
| June 2004 | $0.36 | $0.43 |
| May 2004 | $0.04 | $0.43 |
| April 2004 | $0.04 | $0.45 |
| March 2004 | $0.04 | $0.43 |
| February 2004 | $0.32 | $0.38 |
| January 2004 | $0.32 | $0.38 |
| December 2003 | $0.03 | $0.38 |
| November 2003 | $0.30 | $0.36 |
| October 2003 | $0.02 | $0.36 |
| September 2003 | $0.02 | $0.37 |
| August 2003 | $0.02 | $3.35 |
| July 2003 | $0.02 | $3.15 |
| June 2003 | $0.02 | $3.25 |
| May 2003 | $0.01 | $3 |
| April 2003 | $0.01 | $2.35 |
| March 2003 | $0.01 | $1.94 |
| February 2003 | $0.19 | $0.23 |
| January 2003 | $0.01 | $2.28 |
| December 2002 | $0.01 | $2 |
| November 2002 | $0.01 | $1.95 |
| October 2002 | $0.01 | $2.10 |
| September 2002 | $0.22 | $0.26 |
| August 2002 | $0.22 | $0.26 |
| July 2002 | $0.22 | $0.26 |
| June 2002 | $0.01 | $2.60 |
UNLRF
Price: $0.16
52 week price:
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: 82.00%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 20
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -9.64%
DGR5: -30.00%