PT Unilever Indonesia Tbk ( UNLRY) - Price History
Monthly price history for UNLRY (PT Unilever Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.88 | $1.88 |
| May 2026 | $1.76 | $1.76 |
| April 2026 | $1.93 | $1.93 |
| March 2026 | $2.24 | $2.24 |
| February 2026 | $2.66 | $2.66 |
| January 2026 | $2.42 | $2.42 |
| December 2025 | $2.90 | $2.90 |
| November 2025 | $3.06 | $3.12 |
| October 2025 | $3.04 | $3.11 |
| September 2025 | $2.04 | $2.08 |
| August 2025 | $2.16 | $2.20 |
| July 2025 | $2.04 | $2.08 |
| June 2025 | $1.77 | $1.80 |
| May 2025 | $2.02 | $2.12 |
| April 2025 | $1.98 | $2.08 |
| March 2025 | $1.45 | $1.53 |
| February 2025 | $1.16 | $1.22 |
| January 2025 | $1.90 | $2 |
| December 2024 | $2.22 | $2.34 |
| November 2024 | $2.18 | $2.35 |
| October 2024 | $2.39 | $2.57 |
| September 2024 | $2.71 | $2.92 |
| August 2024 | $2.73 | $2.94 |
| July 2024 | $2.81 | $3.02 |
| June 2024 | $3.32 | $3.69 |
| May 2024 | $3.46 | $3.84 |
| April 2024 | $2.87 | $3.19 |
| March 2024 | $3.10 | $3.44 |
| February 2024 | $3.10 | $3.44 |
| January 2024 | $3.54 | $3.93 |
| December 2023 | $4.13 | $4.58 |
| November 2023 | $4.13 | $4.66 |
| October 2023 | $4.30 | $4.86 |
| September 2023 | $4.17 | $4.72 |
| August 2023 | $4.32 | $4.88 |
| July 2023 | $4.52 | $5.11 |
| June 2023 | $4.94 | $5.68 |
| May 2023 | $5.22 | $6 |
| April 2023 | $4.79 | $5.51 |
| March 2023 | $5.04 | $5.80 |
| February 2023 | $4.90 | $5.63 |
| January 2023 | $5.55 | $6.38 |
| December 2022 | $5.27 | $6.06 |
| November 2022 | $5.03 | $5.87 |
| October 2022 | $5.10 | $5.95 |
| September 2022 | $5.44 | $6.35 |
| August 2022 | $5.56 | $6.48 |
| July 2022 | $5.18 | $6.04 |
| June 2022 | $5.74 | $6.82 |
| May 2022 | $5.46 | $6.49 |
| April 2022 | $4.07 | $4.84 |
| March 2022 | $4.06 | $4.82 |
| February 2022 | $4.32 | $5.12 |
| January 2022 | $4.72 | $5.60 |
| December 2021 | $4.86 | $5.77 |
| November 2021 | $5.19 | $6.26 |
| October 2021 | $5.18 | $6.24 |
| September 2021 | $4.58 | $5.52 |
| August 2021 | $4.81 | $5.79 |
| July 2021 | $4.84 | $5.84 |
| June 2021 | $5.67 | $6.83 |
| May 2021 | $6.59 | $8.08 |
| April 2021 | $6.77 | $8.31 |
| March 2021 | $7.37 | $9.05 |
| February 2021 | $8.01 | $9.83 |
| January 2021 | $8.43 | $10.34 |
| December 2020 | $8.81 | $10.81 |
| November 2020 | $8.86 | $11 |
| October 2020 | $8.71 | $10.81 |
| September 2020 | $8.54 | $10.60 |
| August 2020 | $8.94 | $11.10 |
| July 2020 | $9.15 | $11.51 |
| June 2020 | $8.79 | $11.06 |
| May 2020 | $9.18 | $11.54 |
| April 2020 | $7.30 | $9.18 |
| March 2020 | $5.56 | $7 |
| February 2020 | $8.60 | $10.82 |
| January 2020 | $9.26 | $11.64 |
| December 2019 | $9.67 | $60.84 |
| November 2019 | $9.33 | $59.27 |
| October 2019 | $9.80 | $62.30 |
| September 2019 | $10.57 | $67.16 |
| August 2019 | $10.15 | $64.49 |
| July 2019 | $10.32 | $65.54 |
| June 2019 | $10.07 | $64.01 |
| May 2019 | $9.55 | $61.71 |
| April 2019 | $10.86 | $70.15 |
| March 2019 | $10.66 | $68.90 |
| February 2019 | $10.71 | $69.20 |
| January 2019 | $10.70 | $12.20 |
| December 2018 | $9.38 | $60.62 |
| November 2018 | $8.15 | $53.16 |
| October 2018 | $8.72 | $56.87 |
| September 2018 | $9.40 | $61.28 |
| August 2018 | $9.01 | $58.74 |
| July 2018 | $9.20 | $59.99 |
| June 2018 | $9.63 | $62.78 |
| May 2018 | $10.32 | $68.06 |
| April 2018 | $10.11 | $66.63 |
| March 2018 | $10.91 | $71.94 |
| February 2018 | $11.97 | $78.93 |
| January 2018 | $12.32 | $81.26 |
| December 2017 | $11.06 | $72.90 |
| November 2017 | $11.22 | $74.56 |
| October 2017 | $10.88 | $72.37 |
| September 2017 | $11.55 | $76.77 |
| August 2017 | $11.23 | $74.67 |
| July 2017 | $10.80 | $71.78 |
| June 2017 | $10.91 | $73.23 |
| May 2017 | $10.90 | $73.14 |
| April 2017 | $10.16 | $68.22 |
| March 2017 | $9.77 | $65.57 |
| February 2017 | $9.42 | $63.25 |
| January 2017 | $8.97 | $60.23 |
| December 2016 | $8.89 | $59.71 |
| November 2016 | $8.86 | $60 |
| October 2016 | $10.04 | $68.06 |
| September 2016 | $10.40 | $70.44 |
| August 2016 | $10.16 | $68.84 |
| July 2016 | $10.77 | $72.97 |
| June 2016 | $10.86 | $12.97 |
| May 2016 | $9.23 | $63.15 |
| April 2016 | $10.11 | $69.18 |
| March 2016 | $9.68 | $66.20 |
| February 2016 | $9.26 | $63.36 |
| January 2016 | $9.13 | $11.01 |
| December 2015 | $9.13 | $11.01 |
| November 2015 | $7.87 | $54.30 |
| October 2015 | $8.22 | $56.69 |
| September 2015 | $7.52 | $51.88 |
| August 2015 | $7.40 | $51.07 |
| July 2015 | $8.70 | $59.99 |
| June 2015 | $8.61 | $59.39 |
| May 2015 | $9.24 | $64.40 |
| April 2015 | $9.30 | $64.83 |
| March 2015 | $9.13 | $11.22 |
| February 2015 | $8.02 | $55.86 |
| January 2015 | $8.17 | $56.95 |
| December 2014 | $7.45 | $51.90 |
| November 2014 | $7.40 | $52.12 |
| October 2014 | $7.31 | $51.49 |
| September 2014 | $7.51 | $52.90 |
| August 2014 | $7.63 | $53.76 |
| July 2014 | $7.54 | $53.12 |
| June 2014 | $6.99 | $49.26 |
| May 2014 | $7.22 | $51.53 |
| April 2014 | $7.42 | $53 |
| March 2014 | $6.97 | $49.74 |
| February 2014 | $6.50 | $46.42 |
| January 2014 | $6.22 | $44.36 |
| December 2013 | $6 | $42.79 |
| November 2013 | $6.51 | $47.08 |
| October 2013 | $7.92 | $57.28 |
| September 2013 | $7.44 | $53.76 |
| August 2013 | $7.90 | $57.14 |
| July 2013 | $9.17 | $66.28 |
| June 2013 | $8.57 | $61.96 |
| May 2013 | $7.13 | $9.19 |
| April 2013 | $7.13 | $9.19 |
| March 2013 | $6.20 | $45.35 |
| February 2013 | $6.17 | $45.10 |
| January 2013 | $6.03 | $44.04 |
| December 2012 | $6.04 | $44.11 |
| November 2012 | $7.35 | $54.32 |
| October 2012 | $8.82 | $11.50 |
| September 2012 | $7.91 | $58.51 |
| August 2012 | $7.51 | $9.80 |
| July 2012 | $6.75 | $49.95 |
| May 2012 | $5.99 | $44.86 |
| April 2012 | $5.59 | $41.86 |
| February 2012 | $5.90 | $44.20 |
| January 2012 | $5.82 | $43.60 |
| December 2011 | $5.39 | $40.34 |
| November 2011 | $5.21 | $39.54 |
| October 2011 | $4.66 | $35.36 |
| September 2011 | $4.60 | $34.97 |
| July 2011 | $4.65 | $35.30 |
| June 2011 | $4.44 | $34.55 |
| March 2011 | $4.52 | $35.11 |
UNLRY
Price: $1.88
52 week price:
Dividend Yield: 8.59%
5-year range yield:
Forward Dividend Yield: 6.66%
Payout Ratio: 125.31%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 17.73
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: Indonesia
Volume: 12463
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -11.99%
DGR5: -12.61%
DGR10: -9.95%