UNILEVER INDONESIA UNSP ADR EAC - Price History
Monthly price history for UNLRY (UNILEVER INDONESIA UNSP ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.15 | $3.15 |
| April 2024 | $3.18 | $3.18 |
| March 2024 | $3.48 | $3.48 |
| February 2024 | $3.43 | $3.43 |
| January 2024 | $3.95 | $3.95 |
| December 2023 | $4.63 | $4.63 |
| November 2023 | $4.58 | $4.66 |
| October 2023 | $4.77 | $4.86 |
| September 2023 | $4.63 | $4.72 |
| August 2023 | $4.79 | $4.88 |
| July 2023 | $5.01 | $5.11 |
| June 2023 | $5.48 | $5.68 |
| May 2023 | $5.79 | $6 |
| April 2023 | $5.32 | $5.51 |
| March 2023 | $5.60 | $5.80 |
| February 2023 | $5.44 | $5.63 |
| January 2023 | $6.16 | $6.38 |
| December 2022 | $5.85 | $6.06 |
| November 2022 | $5.58 | $5.87 |
| October 2022 | $5.66 | $5.95 |
| September 2022 | $6.04 | $6.35 |
| August 2022 | $6.17 | $6.48 |
| July 2022 | $5.75 | $6.04 |
| June 2022 | $6.38 | $6.82 |
| May 2022 | $6.07 | $6.49 |
| April 2022 | $4.52 | $4.84 |
| March 2022 | $4.51 | $4.82 |
| February 2022 | $4.79 | $5.12 |
| January 2022 | $5.24 | $5.60 |
| December 2021 | $5.39 | $5.77 |
| November 2021 | $5.76 | $6.26 |
| October 2021 | $5.75 | $6.24 |
| September 2021 | $5.09 | $5.52 |
| August 2021 | $5.34 | $5.79 |
| July 2021 | $5.38 | $5.84 |
| June 2021 | $6.29 | $6.83 |
| May 2021 | $7.32 | $8.08 |
| April 2021 | $7.52 | $8.31 |
| March 2021 | $8.19 | $9.05 |
| February 2021 | $8.90 | $9.83 |
| January 2021 | $9.36 | $10.34 |
| December 2020 | $9.78 | $10.81 |
| November 2020 | $9.84 | $11 |
| October 2020 | $9.67 | $10.81 |
| September 2020 | $9.49 | $10.60 |
| August 2020 | $9.93 | $11.10 |
| July 2020 | $10.16 | $11.51 |
| June 2020 | $9.77 | $11.06 |
| May 2020 | $10.19 | $11.54 |
| April 2020 | $8.10 | $9.18 |
| March 2020 | $6.18 | $7 |
| February 2020 | $9.56 | $10.82 |
| January 2020 | $10.28 | $11.64 |
| December 2019 | $10.75 | $60.84 |
| November 2019 | $10.36 | $59.27 |
| October 2019 | $10.89 | $62.30 |
| September 2019 | $11.74 | $67.16 |
| August 2019 | $11.27 | $64.49 |
| July 2019 | $11.46 | $65.54 |
| June 2019 | $11.19 | $64.01 |
| May 2019 | $10.61 | $61.71 |
| April 2019 | $12.06 | $70.15 |
| March 2019 | $11.84 | $68.90 |
| February 2019 | $11.90 | $69.20 |
| January 2019 | $10.70 | $12.20 |
| December 2018 | $10.42 | $60.62 |
| November 2018 | $9.05 | $53.16 |
| October 2018 | $9.68 | $56.87 |
| September 2018 | $10.44 | $61.28 |
| August 2018 | $10 | $58.74 |
| July 2018 | $10.21 | $59.99 |
| June 2018 | $10.69 | $62.78 |
| May 2018 | $11.46 | $68.06 |
| April 2018 | $11.22 | $66.63 |
| March 2018 | $12.12 | $71.94 |
| February 2018 | $13.29 | $78.93 |
| January 2018 | $13.69 | $81.26 |
| December 2017 | $12.28 | $72.90 |
| November 2017 | $12.45 | $74.56 |
| October 2017 | $12.09 | $72.37 |
| September 2017 | $12.82 | $76.77 |
| August 2017 | $12.47 | $74.67 |
| July 2017 | $11.99 | $71.78 |
| June 2017 | $12.11 | $73.23 |
| May 2017 | $12.10 | $73.14 |
| April 2017 | $11.28 | $68.22 |
| March 2017 | $10.85 | $65.57 |
| February 2017 | $10.46 | $63.25 |
| January 2017 | $9.96 | $60.23 |
| December 2016 | $9.88 | $59.71 |
| November 2016 | $9.83 | $60 |
| October 2016 | $11.15 | $68.06 |
| September 2016 | $11.54 | $70.44 |
| August 2016 | $11.28 | $68.84 |
| July 2016 | $11.96 | $72.97 |
| June 2016 | $10.86 | $12.97 |
| May 2016 | $10.25 | $63.15 |
| April 2016 | $11.22 | $69.18 |
| March 2016 | $10.74 | $66.20 |
| February 2016 | $10.28 | $63.36 |
| January 2016 | $9.13 | $11.01 |
| December 2015 | $9.13 | $11.01 |
| November 2015 | $8.74 | $54.30 |
| October 2015 | $9.13 | $56.69 |
| September 2015 | $8.35 | $51.88 |
| August 2015 | $8.22 | $51.07 |
| July 2015 | $9.66 | $59.99 |
| June 2015 | $9.56 | $59.39 |
| May 2015 | $10.26 | $64.40 |
| April 2015 | $10.33 | $64.83 |
| March 2015 | $9.13 | $11.22 |
| February 2015 | $8.90 | $55.86 |
| January 2015 | $9.07 | $56.95 |
| December 2014 | $8.27 | $51.90 |
| November 2014 | $8.22 | $52.12 |
| October 2014 | $8.12 | $51.49 |
| September 2014 | $8.34 | $52.90 |
| August 2014 | $8.48 | $53.76 |
| July 2014 | $8.37 | $53.12 |
| June 2014 | $7.76 | $49.26 |
| May 2014 | $8.02 | $51.53 |
| April 2014 | $8.25 | $53 |
| March 2014 | $7.74 | $49.74 |
| February 2014 | $7.22 | $46.42 |
| January 2014 | $6.90 | $44.36 |
| December 2013 | $6.66 | $42.79 |
| November 2013 | $7.23 | $47.08 |
| October 2013 | $8.80 | $57.28 |
| September 2013 | $8.26 | $53.76 |
| August 2013 | $8.78 | $57.14 |
| July 2013 | $10.18 | $66.28 |
| June 2013 | $9.52 | $61.96 |
| May 2013 | $7.13 | $9.19 |
| April 2013 | $7.13 | $9.19 |
| March 2013 | $6.89 | $45.35 |
| February 2013 | $6.86 | $45.10 |
| January 2013 | $6.70 | $44.04 |
| December 2012 | $6.70 | $44.11 |
| November 2012 | $8.16 | $54.32 |
| October 2012 | $8.82 | $11.50 |
| September 2012 | $8.79 | $58.51 |
| August 2012 | $7.51 | $9.80 |
| July 2012 | $7.51 | $49.95 |
| May 2012 | $6.66 | $44.86 |
| April 2012 | $6.21 | $41.86 |
| February 2012 | $6.56 | $44.20 |
| January 2012 | $6.47 | $43.60 |
| December 2011 | $5.99 | $40.34 |
| November 2011 | $5.79 | $39.54 |
| October 2011 | $5.18 | $35.36 |
| September 2011 | $5.12 | $34.97 |
| July 2011 | $5.17 | $35.30 |
| June 2011 | $4.94 | $34.55 |
| March 2011 | $5.02 | $35.11 |
UNLRY
Price: $3.15
52 week price:
5-year range yield:
Forward Dividend Yield: 10.30%
Payout Ratio: 202.75%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 26.81
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 12463
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -2.06%
DGR5: 1.14%
DGR10: 1.30%