Unilever PLC ( UNLYD) - Price History
Stock symbol UNLYD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNLYD (Unilever PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.50 | $66.50 |
| February 2026 | $73.13 | $73.13 |
| January 2026 | $66.33 | $66.84 |
| December 2025 | $65.42 | $65.92 |
| November 2025 | $68.97 | $61.78 |
| October 2025 | $65.82 | $59.43 |
| September 2025 | $64.48 | $58.22 |
| August 2025 | $71.56 | $64.61 |
| July 2025 | $65.33 | $59.91 |
| June 2025 | $66.30 | $60.80 |
| May 2025 | $68.76 | $63.05 |
| April 2025 | $68.68 | $63.50 |
| March 2025 | $64.95 | $60.04 |
| February 2025 | $60.57 | $56 |
| January 2025 | $60.91 | $57.17 |
| December 2024 | $62.76 | $58.90 |
| November 2024 | $66.06 | $62 |
| October 2024 | $64.79 | $61.75 |
| September 2024 | $66.36 | $63.25 |
| August 2024 | $67.99 | $64.80 |
| July 2024 | $62.45 | $60.42 |
| June 2024 | $56.06 | $54.24 |
| May 2024 | $55.81 | $54 |
| April 2024 | $52.99 | $51.70 |
| March 2024 | $51.91 | $50.65 |
| February 2024 | $49.87 | $48.66 |
| January 2024 | $49.77 | $49 |
| December 2023 | $48.42 | $47.68 |
| November 2023 | $48.80 | $48.05 |
| October 2023 | $45.89 | $45.62 |
| September 2023 | $49.64 | $49.35 |
| August 2023 | $51.93 | $51.62 |
| July 2023 | $52.84 | $52.99 |
| June 2023 | $50.98 | $51.13 |
| May 2023 | $50.16 | $50.31 |
| April 2023 | $54.92 | $55.57 |
| March 2023 | $52.13 | $52.74 |
| February 2023 | $48.52 | $49.09 |
| January 2023 | $49.58 | $50.62 |
| December 2022 | $49.90 | $50.95 |
| November 2022 | $48.30 | $49.31 |
| October 2022 | $43.88 | $45.22 |
| September 2022 | $42.34 | $43.64 |
| August 2022 | $43.92 | $45.26 |
| July 2022 | $46.56 | $48.43 |
| June 2022 | $43.91 | $45.67 |
| May 2022 | $46.15 | $48 |
| April 2022 | $44.23 | $46.46 |
| March 2022 | $43.03 | $45.20 |
| February 2022 | $49.51 | $52 |
| January 2022 | $48.11 | $51.02 |
| December 2021 | $51.33 | $54.43 |
| November 2021 | $49.42 | $52.40 |
| October 2021 | $50.70 | $54.26 |
| September 2021 | $50.78 | $54.35 |
| August 2021 | $52.88 | $56.60 |
| July 2021 | $53.42 | $57.68 |
| June 2021 | $55.04 | $59.42 |
| May 2021 | $55.40 | $59.81 |
| April 2021 | $53.18 | $57.92 |
| March 2021 | $50.88 | $55.41 |
| February 2021 | $48.52 | $52.84 |
| January 2021 | $52.04 | $57.22 |
| December 2020 | $56.33 | $61.94 |
| November 2020 | $54.84 | $60.30 |
| October 2020 | $51.83 | $56.99 |
| September 2020 | $56.69 | $62.85 |
| August 2020 | $52.85 | $58.60 |
| July 2020 | $53.03 | $59.26 |
| June 2020 | $50.40 | $56.31 |
| May 2020 | $47.53 | $53.11 |
| April 2020 | $45.78 | $51.60 |
| March 2020 | $45.64 | $51.44 |
| February 2020 | $47.43 | $53.46 |
| January 2020 | $52.66 | $59.80 |
| December 2019 | $50.63 | $57.50 |
| November 2019 | $51.12 | $58.05 |
| October 2019 | $52.13 | $59.20 |
| September 2019 | $52.03 | $59.55 |
| August 2019 | $54.69 | $62.60 |
| July 2019 | $53.76 | $62 |
| June 2019 | $53.50 | $61.70 |
| May 2019 | $52.87 | $60.97 |
| April 2019 | $52.01 | $60.45 |
| March 2019 | $49.69 | $57.75 |
| February 2019 | $45.77 | $53.20 |
| January 2019 | $45.67 | $53.50 |
| December 2018 | $44.06 | $51.61 |
| November 2018 | $45.44 | $53.23 |
| October 2018 | $45.39 | $53.18 |
| September 2018 | $46.49 | $54.46 |
| August 2018 | $49.40 | $57.88 |
| July 2018 | $47.77 | $56.40 |
| June 2018 | $46.54 | $54.95 |
| May 2018 | $46.72 | $55.16 |
| April 2018 | $46.61 | $55.49 |
| March 2018 | $46.41 | $55.25 |
| February 2018 | $44.59 | $53.08 |
| January 2018 | $46.55 | $55.90 |
| December 2017 | $46.42 | $55.75 |
| November 2017 | $46.50 | $55.85 |
| October 2017 | $46.19 | $55.90 |
| September 2017 | $48.37 | $58.54 |
| August 2017 | $47.58 | $57.58 |
| July 2017 | $47.16 | $57.50 |
| June 2017 | $43.80 | $53.40 |
| May 2017 | $45.17 | $55.08 |
| April 2017 | $41.86 | $51.04 |
| March 2017 | $40.68 | $49.60 |
| February 2017 | $39.25 | $47.86 |
| January 2017 | $32.72 | $40.24 |
| December 2016 | $32.94 | $40.50 |
| November 2016 | $32 | $39.35 |
| October 2016 | $33.80 | $41.56 |
| September 2016 | $37.99 | $47.12 |
| August 2016 | $37.03 | $45.93 |
| July 2016 | $36.92 | $46.15 |
| June 2016 | $36.72 | $45.90 |
| May 2016 | $36.71 | $45.89 |
| April 2016 | $35.96 | $44.95 |
| March 2016 | $35.98 | $45.35 |
| February 2016 | $33.87 | $42.69 |
| January 2016 | $33.30 | $42.34 |
| December 2015 | $33.60 | $42.71 |
| November 2015 | $33.79 | $42.96 |
| October 2015 | $35.39 | $45 |
| September 2015 | $30.92 | $39.65 |
| August 2015 | $30.89 | $39.61 |
| July 2015 | $34.46 | $44.54 |
| June 2015 | $32.87 | $42.49 |
| May 2015 | $34.32 | $44.36 |
| April 2015 | $33.81 | $43.70 |
| March 2015 | $31.91 | $41.59 |
| February 2015 | $33.53 | $43.70 |
| January 2015 | $33.42 | $43.90 |
| December 2014 | $30.42 | $39.96 |
| November 2014 | $31.67 | $41.60 |
| October 2014 | $30.15 | $40 |
| September 2014 | $31.68 | $42.03 |
| August 2014 | $33.35 | $44.25 |
| July 2014 | $32.76 | $43.89 |
| June 2014 | $34.10 | $45.69 |
| May 2014 | $33.50 | $44.90 |
| April 2014 | $32.95 | $44.60 |
| March 2014 | $31.44 | $42.55 |
| February 2014 | $30.11 | $40.75 |
| January 2014 | $29.24 | $40 |
| December 2013 | $29.68 | $40.60 |
| November 2013 | $29.39 | $40.20 |
| October 2013 | $29.32 | $40.45 |
| September 2013 | $28.16 | $38.85 |
| August 2013 | $27.69 | $38.20 |
| July 2013 | $28.94 | $40.25 |
| June 2013 | $29.28 | $40.73 |
| May 2013 | $31.04 | $43.17 |
| April 2013 | $29.75 | $41.70 |
| March 2013 | $29.65 | $41.56 |
| February 2013 | $28.11 | $39.40 |
| January 2013 | $28.96 | $40.90 |
| December 2012 | $27.51 | $38.85 |
| November 2012 | $27.28 | $38.52 |
| October 2012 | $26.12 | $37.18 |
| September 2012 | $26.31 | $37.45 |
| August 2012 | $24.81 | $35.32 |
| July 2012 | $24.64 | $35.35 |
| June 2012 | $23.22 | $33.32 |
| May 2012 | $22.16 | $31.80 |
| April 2012 | $23.52 | $34.05 |
| March 2012 | $22.59 | $32.70 |
| February 2012 | $22.24 | $32.20 |
| January 2012 | $22.39 | $32.68 |
| December 2011 | $4.93 | $7.19 |
| November 2011 | $22.78 | $33.25 |
| October 2011 | $22.54 | $32.91 |
| September 2011 | $21.30 | $31.09 |
| August 2011 | $22.43 | $32.75 |
| July 2011 | $22.12 | $32.30 |
| June 2011 | $21.85 | $31.90 |
| May 2011 | $22.43 | $32.75 |
| April 2011 | $22.26 | $32.50 |
| March 2011 | $20.58 | $30.05 |
| February 2011 | $19.80 | $28.90 |
| January 2011 | $19.80 | $28.90 |
| December 2010 | $20.82 | $30.40 |
| November 2010 | $18.91 | $27.60 |
| October 2010 | $19.59 | $28.60 |
| September 2010 | $19.69 | $28.75 |
| August 2010 | $17.71 | $25.85 |
| July 2010 | $18.58 | $27.13 |
| June 2010 | $18.58 | $27.13 |
| May 2010 | $18.58 | $27.13 |
| April 2010 | $20.86 | $30.45 |
| March 2010 | $20.86 | $30.45 |
| February 2010 | $20.86 | $30.45 |
| January 2010 | $20.86 | $30.45 |
| December 2009 | $21.61 | $31.55 |
| November 2009 | $19.97 | $29.15 |
| October 2009 | $20.79 | $30.35 |
| September 2009 | $19.30 | $28.17 |
| August 2009 | $17.64 | $25.75 |
| July 2009 | $17.23 | $25.15 |
| June 2009 | $16.54 | $24.15 |
| May 2009 | $16.44 | $24 |
| April 2009 | $11.92 | $17.40 |
| March 2009 | $11.92 | $17.40 |
| February 2009 | $13.29 | $19.40 |
| January 2009 | $16.17 | $23.60 |
| December 2008 | $15.73 | $22.96 |
| November 2008 | $16 | $23.36 |
| October 2008 | $16.10 | $23.50 |
| September 2008 | $19.04 | $27.80 |
| August 2008 | $19.18 | $28 |
| July 2008 | $19.97 | $29.15 |
| June 2008 | $19.15 | $27.96 |
| May 2008 | $23.01 | $33.59 |
| April 2008 | $22.95 | $33.50 |
| March 2008 | $23.38 | $34.13 |
| February 2008 | $21.54 | $31.45 |
| January 2008 | $21.20 | $30.95 |
| December 2007 | $24.11 | $35.20 |
| November 2007 | $22.78 | $33.25 |
| October 2007 | $22.78 | $33.25 |
| September 2007 | $21.95 | $32.05 |
| August 2007 | $20.62 | $30.10 |
| July 2007 | $22.57 | $32.95 |
| June 2007 | $20.55 | $30 |
| May 2007 | $21.89 | $31.95 |
| April 2007 | $21.41 | $31.25 |
| March 2007 | $20.07 | $29.30 |
| February 2007 | $18.39 | $26.85 |
| January 2007 | $18.60 | $27.15 |
| December 2006 | $18.74 | $27.35 |
| November 2006 | $18.15 | $26.50 |
| October 2006 | $16.95 | $24.74 |
| September 2006 | $16.63 | $24.28 |
| August 2006 | $15.62 | $22.80 |
| July 2006 | $14.32 | $20.90 |
| June 2006 | $14.32 | $20.90 |
| May 2006 | $16.03 | $23.40 |
| April 2006 | $15.91 | $23.22 |
| March 2006 | $15.35 | $22.41 |
| February 2006 | $15.60 | $22.78 |
| January 2006 | $15.45 | $22.56 |
| December 2005 | $14.77 | $21.56 |
| November 2005 | $14.77 | $21.56 |
| October 2005 | $15.27 | $22.29 |
| September 2005 | $16.07 | $23.46 |
| August 2005 | $15.15 | $22.11 |
| July 2005 | $14.54 | $21.22 |
| June 2005 | $14.72 | $21.50 |
| May 2005 | $14.85 | $21.68 |
| April 2005 | $14.39 | $21.01 |
| March 2005 | $14.54 | $21.22 |
| February 2005 | $14.53 | $21.21 |
| January 2005 | $14.37 | $20.98 |
| December 2004 | $14.74 | $21.52 |
| November 2004 | $14.24 | $20.78 |
| October 2004 | $12.33 | $18 |
| September 2004 | $12.33 | $18 |
| August 2004 | $12.86 | $18.78 |
| July 2004 | $13.38 | $19.54 |
| June 2004 | $14.61 | $21.33 |
| May 2004 | $13.70 | $20 |
| April 2004 | $14.94 | $21.82 |
| March 2004 | $14.46 | $21.11 |
| February 2004 | $16.21 | $23.67 |
| January 2004 | $14.69 | $21.44 |
| December 2003 | $14.46 | $21.11 |
| November 2003 | $13.17 | $19.23 |
| October 2003 | $12.63 | $18.44 |
| September 2003 | $13.17 | $19.22 |
| August 2003 | $13.85 | $20.22 |
| July 2003 | $13.85 | $20.22 |
| June 2003 | $12.41 | $18.11 |
| May 2003 | $1.18 | $1.73 |
| April 2003 | $1.27 | $1.86 |
| March 2003 | $1.08 | $1.58 |
| December 2002 | $1.21 | $1.77 |
| November 2002 | $1.28 | $1.87 |
| October 2002 | $1.19 | $1.74 |
| September 2002 | $1.17 | $1.71 |
| July 2002 | $1.01 | $1.48 |
| May 2002 | $1.19 | $1.74 |
| April 2002 | $1.18 | $1.72 |
| February 2002 | $1.09 | $1.59 |
| December 2001 | $1.08 | $1.58 |
| October 2001 | $0.93 | $1.36 |
| September 2001 | $0.63 | $0.92 |
| August 2001 | $1.14 | $1.67 |
| July 2001 | $1.08 | $1.58 |
UNLYD
Price: $66.50
52 week price:
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.53 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 145.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1