Get 20% lifetime commission for referring investors to digrin.com
here.
UNILEVER PLC - Price History
Monthly price history for UNLYF (UNILEVER PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.80 | $53.80 |
| April 2024 | $51.70 | $51.70 |
| March 2024 | $50.65 | $50.65 |
| February 2024 | $48.66 | $48.66 |
| January 2024 | $48.56 | $49 |
| December 2023 | $47.25 | $47.68 |
| November 2023 | $47.62 | $48.05 |
| October 2023 | $44.78 | $45.62 |
| September 2023 | $48.44 | $49.35 |
| August 2023 | $50.67 | $51.62 |
| July 2023 | $51.54 | $52.99 |
| June 2023 | $49.73 | $51.13 |
| May 2023 | $48.94 | $50.31 |
| April 2023 | $53.58 | $55.57 |
| March 2023 | $50.85 | $52.74 |
| February 2023 | $47.33 | $49.09 |
| January 2023 | $48.36 | $50.62 |
| December 2022 | $48.68 | $50.95 |
| November 2022 | $47.12 | $49.31 |
| October 2022 | $42.81 | $45.22 |
| September 2022 | $41.31 | $43.64 |
| August 2022 | $42.85 | $45.26 |
| July 2022 | $45.43 | $48.43 |
| June 2022 | $42.84 | $45.67 |
| May 2022 | $45.03 | $48 |
| April 2022 | $43.15 | $46.46 |
| March 2022 | $41.98 | $45.20 |
| February 2022 | $48.30 | $52 |
| January 2022 | $46.95 | $51.02 |
| December 2021 | $50.09 | $54.43 |
| November 2021 | $48.22 | $52.40 |
| October 2021 | $49.48 | $54.26 |
| September 2021 | $49.56 | $54.35 |
| August 2021 | $51.61 | $56.60 |
| July 2021 | $52.14 | $57.68 |
| June 2021 | $53.71 | $59.42 |
| May 2021 | $54.06 | $59.81 |
| April 2021 | $51.90 | $57.92 |
| March 2021 | $49.65 | $55.41 |
| February 2021 | $47.35 | $52.84 |
| January 2021 | $50.78 | $57.22 |
| December 2020 | $54.97 | $61.94 |
| November 2020 | $53.51 | $60.30 |
| October 2020 | $50.58 | $56.99 |
| September 2020 | $55.32 | $62.85 |
| August 2020 | $51.58 | $58.60 |
| July 2020 | $51.75 | $59.26 |
| June 2020 | $49.18 | $56.31 |
| May 2020 | $46.49 | $53.23 |
| April 2020 | $44.68 | $51.60 |
| March 2020 | $44.54 | $51.44 |
| February 2020 | $46.29 | $53.46 |
| January 2020 | $51.39 | $59.80 |
| December 2019 | $49.42 | $57.50 |
| November 2019 | $49.89 | $58.05 |
| October 2019 | $50.88 | $59.20 |
| September 2019 | $50.78 | $59.55 |
| August 2019 | $53.38 | $62.60 |
| July 2019 | $52.47 | $62 |
| June 2019 | $52.21 | $61.70 |
| May 2019 | $51.60 | $60.97 |
| April 2019 | $50.76 | $60.45 |
| March 2019 | $48.50 | $57.75 |
| February 2019 | $44.68 | $53.20 |
| January 2019 | $44.58 | $53.50 |
| December 2018 | $43 | $51.61 |
| November 2018 | $44.35 | $53.23 |
| October 2018 | $44.02 | $53.18 |
| September 2018 | $45.08 | $54.46 |
| August 2018 | $47.91 | $57.88 |
| July 2018 | $46.33 | $56.40 |
| June 2018 | $45.14 | $54.95 |
| May 2018 | $45.31 | $55.16 |
| April 2018 | $45.19 | $55.49 |
| March 2018 | $44.99 | $55.25 |
| February 2018 | $43.23 | $53.08 |
| January 2018 | $45.15 | $55.90 |
| December 2017 | $45.03 | $55.75 |
| November 2017 | $45.11 | $55.85 |
| October 2017 | $44.81 | $55.90 |
| September 2017 | $46.93 | $58.54 |
| August 2017 | $46.16 | $57.58 |
| July 2017 | $45.75 | $57.50 |
| June 2017 | $42.49 | $53.40 |
| May 2017 | $43.82 | $55.08 |
| April 2017 | $40.37 | $51.04 |
| March 2017 | $39.24 | $49.60 |
| February 2017 | $37.86 | $47.86 |
| January 2017 | $31.56 | $40.24 |
| December 2016 | $31.77 | $40.50 |
| November 2016 | $30.86 | $39.35 |
| October 2016 | $32.60 | $41.56 |
| September 2016 | $36.65 | $47.12 |
| August 2016 | $35.72 | $45.93 |
| July 2016 | $35.62 | $46.15 |
| June 2016 | $35.42 | $45.90 |
| May 2016 | $35.42 | $45.89 |
| April 2016 | $34.69 | $44.95 |
| March 2016 | $34.71 | $45.35 |
| February 2016 | $32.67 | $42.69 |
| January 2016 | $32.12 | $42.34 |
| December 2015 | $32.41 | $42.71 |
| November 2015 | $32.60 | $42.96 |
| October 2015 | $34.14 | $45 |
| September 2015 | $29.83 | $39.65 |
| August 2015 | $29.80 | $39.61 |
| July 2015 | $33.24 | $44.54 |
| June 2015 | $31.71 | $42.49 |
| May 2015 | $33.10 | $44.36 |
| April 2015 | $32.61 | $43.70 |
| March 2015 | $30.79 | $41.59 |
| February 2015 | $32.35 | $43.70 |
| January 2015 | $32.25 | $43.90 |
| December 2014 | $29.35 | $39.96 |
| November 2014 | $30.56 | $41.60 |
| October 2014 | $29.09 | $40 |
| September 2014 | $30.56 | $42.03 |
| August 2014 | $32.18 | $44.25 |
| July 2014 | $31.60 | $43.89 |
| June 2014 | $32.90 | $45.69 |
| May 2014 | $32.33 | $44.90 |
| April 2014 | $31.80 | $44.60 |
| March 2014 | $30.33 | $42.55 |
| February 2014 | $29.05 | $40.75 |
| January 2014 | $28.21 | $40 |
| December 2013 | $28.64 | $40.60 |
| November 2013 | $28.35 | $40.20 |
| October 2013 | $28.35 | $40.45 |
| September 2013 | $27.23 | $38.85 |
| August 2013 | $26.77 | $38.20 |
| July 2013 | $28.03 | $40.25 |
| June 2013 | $28.36 | $40.73 |
| May 2013 | $30.06 | $43.17 |
| April 2013 | $28.87 | $41.70 |
| March 2013 | $28.77 | $41.56 |
| February 2013 | $27.28 | $39.40 |
| January 2013 | $28.15 | $40.90 |
| December 2012 | $26.74 | $38.85 |
| November 2012 | $26.52 | $38.52 |
| October 2012 | $25.46 | $37.18 |
| September 2012 | $25.64 | $37.45 |
| August 2012 | $24.18 | $35.32 |
| July 2012 | $24.08 | $35.35 |
| June 2012 | $22.69 | $33.32 |
| May 2012 | $21.66 | $31.80 |
| April 2012 | $23.05 | $34.05 |
| March 2012 | $22.13 | $32.70 |
| February 2012 | $21.79 | $32.20 |
| January 2012 | $21.98 | $32.68 |
| December 2011 | $24.17 | $33.25 |
| November 2011 | $22.36 | $33.25 |
| October 2011 | $21.98 | $32.91 |
| September 2011 | $20.77 | $31.09 |
| August 2011 | $21.88 | $32.75 |
| July 2011 | $21.42 | $32.30 |
| June 2011 | $21.16 | $31.90 |
| May 2011 | $21.57 | $32.75 |
| April 2011 | $21.41 | $32.50 |
| March 2011 | $19.79 | $30.05 |
| February 2011 | $21.01 | $28.90 |
| January 2011 | $18.92 | $28.90 |
| December 2010 | $19.90 | $30.40 |
| November 2010 | $18.07 | $27.60 |
| October 2010 | $18.61 | $28.60 |
| September 2010 | $18.71 | $28.75 |
| August 2010 | $16.82 | $25.85 |
| July 2010 | $19.84 | $27.30 |
| June 2010 | $17.65 | $27.30 |
| May 2010 | $17.54 | $27.13 |
| April 2010 | $19.27 | $30.02 |
| March 2010 | $18.94 | $29.50 |
| February 2010 | $19.36 | $30.15 |
| January 2010 | $19.55 | $30.45 |
| December 2009 | $20.26 | $31.55 |
| November 2009 | $18.71 | $29.15 |
| October 2009 | $19.48 | $30.35 |
| September 2009 | $18.09 | $28.17 |
| August 2009 | $16.53 | $25.75 |
| July 2009 | $16.15 | $25.15 |
| June 2009 | $15.50 | $24.15 |
| May 2009 | $15.41 | $24 |
| March 2009 | $11.17 | $17.40 |
| February 2009 | $12.46 | $19.40 |
| January 2009 | $15.15 | $23.60 |
| December 2008 | $14.74 | $22.96 |
| November 2008 | $15 | $23.36 |
| October 2008 | $15.09 | $23.50 |
| September 2008 | $17.85 | $27.80 |
| August 2008 | $17.98 | $28 |
| July 2008 | $18.71 | $29.15 |
| June 2008 | $17.95 | $27.96 |
| May 2008 | $21.56 | $33.59 |
| April 2008 | $21.51 | $33.50 |
| March 2008 | $21.91 | $34.13 |
| February 2008 | $20.19 | $31.45 |
| January 2008 | $19.87 | $30.95 |
| December 2007 | $22.60 | $35.20 |
| October 2007 | $21.35 | $33.25 |
| September 2007 | $20.58 | $32.05 |
| August 2007 | $19.32 | $30.10 |
| July 2007 | $21.15 | $32.95 |
| June 2007 | $19.26 | $30 |
| May 2007 | $20.51 | $31.95 |
| April 2007 | $20.06 | $31.25 |
| March 2007 | $18.81 | $29.30 |
| February 2007 | $17.24 | $26.85 |
| January 2007 | $17.43 | $27.15 |
| December 2006 | $17.56 | $27.35 |
| November 2006 | $17.01 | $26.50 |
| October 2006 | $15.88 | $24.74 |
| September 2006 | $15.59 | $24.28 |
| August 2006 | $14.64 | $22.80 |
| June 2006 | $13.42 | $20.90 |
| May 2006 | $15.02 | $4.74 |
| April 2006 | $14.91 | $4.70 |
| March 2006 | $14.39 | $4.54 |
| February 2006 | $14.62 | $4.61 |
| January 2006 | $14.48 | $4.57 |
| November 2005 | $13.84 | $4.36 |
| October 2005 | $14.31 | $4.51 |
| September 2005 | $15.06 | $4.75 |
| August 2005 | $14.20 | $4.48 |
| July 2005 | $13.62 | $4.30 |
| June 2005 | $13.80 | $4.35 |
| May 2005 | $13.92 | $4.39 |
| April 2005 | $13.49 | $4.26 |
| March 2005 | $13.62 | $4.30 |
| February 2005 | $13.62 | $4.30 |
| January 2005 | $13.47 | $4.25 |
| December 2004 | $13.82 | $4.36 |
| November 2004 | $13.34 | $4.21 |
| October 2004 | $11.56 | $3.64 |
| September 2004 | $11.56 | $3.64 |
| August 2004 | $12.06 | $3.80 |
| July 2004 | $12.54 | $3.96 |
| June 2004 | $13.70 | $4.32 |
| May 2004 | $12.84 | $4.05 |
| April 2004 | $14 | $4.42 |
| March 2004 | $13.55 | $4.28 |
| February 2004 | $15.19 | $4.79 |
| January 2004 | $13.77 | $4.34 |
| December 2003 | $13.55 | $4.28 |
| November 2003 | $12.35 | $3.89 |
| September 2003 | $12.13 | $3.82 |
UNLYF
Price: $53.80
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.44%
Payout Ratio: 66.87%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 14.31
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 129.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 0.54%
DGR5: 1.12%
DGR10: 9.07%