UNILEVER PLC ( UNLYF) - Price History
Stock symbol UNLYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNLYF (UNILEVER PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.85 | $55.85 |
| June 2024 | $54.24 | $54.24 |
| May 2024 | $54 | $54 |
| April 2024 | $51.26 | $51.70 |
| March 2024 | $50.22 | $50.65 |
| February 2024 | $48.25 | $48.66 |
| January 2024 | $48.15 | $49 |
| December 2023 | $46.85 | $47.68 |
| November 2023 | $47.22 | $48.05 |
| October 2023 | $44.40 | $45.62 |
| September 2023 | $48.03 | $49.35 |
| August 2023 | $50.24 | $51.62 |
| July 2023 | $51.11 | $52.99 |
| June 2023 | $49.31 | $51.13 |
| May 2023 | $48.52 | $50.31 |
| April 2023 | $53.13 | $55.57 |
| March 2023 | $50.42 | $52.74 |
| February 2023 | $46.93 | $49.09 |
| January 2023 | $47.96 | $50.62 |
| December 2022 | $48.27 | $50.95 |
| November 2022 | $46.72 | $49.31 |
| October 2022 | $42.45 | $45.22 |
| September 2022 | $40.96 | $43.64 |
| August 2022 | $42.49 | $45.26 |
| July 2022 | $45.05 | $48.43 |
| June 2022 | $42.48 | $45.67 |
| May 2022 | $44.65 | $48 |
| April 2022 | $42.78 | $46.46 |
| March 2022 | $41.63 | $45.20 |
| February 2022 | $47.89 | $52 |
| January 2022 | $46.55 | $51.02 |
| December 2021 | $49.66 | $54.43 |
| November 2021 | $47.81 | $52.40 |
| October 2021 | $49.06 | $54.26 |
| September 2021 | $49.14 | $54.35 |
| August 2021 | $51.17 | $56.60 |
| July 2021 | $51.70 | $57.68 |
| June 2021 | $53.26 | $59.42 |
| May 2021 | $53.60 | $59.81 |
| April 2021 | $51.46 | $57.92 |
| March 2021 | $49.24 | $55.41 |
| February 2021 | $46.95 | $52.84 |
| January 2021 | $50.35 | $57.22 |
| December 2020 | $54.51 | $61.94 |
| November 2020 | $53.06 | $60.30 |
| October 2020 | $50.15 | $56.99 |
| September 2020 | $54.86 | $62.85 |
| August 2020 | $51.15 | $58.60 |
| July 2020 | $51.32 | $59.26 |
| June 2020 | $48.77 | $56.31 |
| May 2020 | $46.10 | $53.23 |
| April 2020 | $44.31 | $51.60 |
| March 2020 | $44.17 | $51.44 |
| February 2020 | $45.90 | $53.46 |
| January 2020 | $50.96 | $59.80 |
| December 2019 | $49 | $57.50 |
| November 2019 | $49.47 | $58.05 |
| October 2019 | $50.45 | $59.20 |
| September 2019 | $50.35 | $59.55 |
| August 2019 | $52.93 | $62.60 |
| July 2019 | $52.02 | $62 |
| June 2019 | $51.77 | $61.70 |
| May 2019 | $51.16 | $60.97 |
| April 2019 | $50.34 | $60.45 |
| March 2019 | $48.09 | $57.75 |
| February 2019 | $44.30 | $53.20 |
| January 2019 | $44.20 | $53.50 |
| December 2018 | $42.64 | $51.61 |
| November 2018 | $43.98 | $53.23 |
| October 2018 | $43.65 | $53.18 |
| September 2018 | $44.70 | $54.46 |
| August 2018 | $47.50 | $57.88 |
| July 2018 | $45.94 | $56.40 |
| June 2018 | $44.76 | $54.95 |
| May 2018 | $44.93 | $55.16 |
| April 2018 | $44.81 | $55.49 |
| March 2018 | $44.61 | $55.25 |
| February 2018 | $42.86 | $53.08 |
| January 2018 | $44.77 | $55.90 |
| December 2017 | $44.65 | $55.75 |
| November 2017 | $44.73 | $55.85 |
| October 2017 | $44.44 | $55.90 |
| September 2017 | $46.53 | $58.54 |
| August 2017 | $45.77 | $57.58 |
| July 2017 | $45.37 | $57.50 |
| June 2017 | $42.13 | $53.40 |
| May 2017 | $43.45 | $55.08 |
| April 2017 | $40.03 | $51.04 |
| March 2017 | $38.90 | $49.60 |
| February 2017 | $37.54 | $47.86 |
| January 2017 | $31.30 | $40.24 |
| December 2016 | $31.50 | $40.50 |
| November 2016 | $30.60 | $39.35 |
| October 2016 | $32.32 | $41.56 |
| September 2016 | $36.34 | $47.12 |
| August 2016 | $35.42 | $45.93 |
| July 2016 | $35.32 | $46.15 |
| June 2016 | $35.13 | $45.90 |
| May 2016 | $35.12 | $45.89 |
| April 2016 | $34.40 | $44.95 |
| March 2016 | $34.42 | $45.35 |
| February 2016 | $32.40 | $42.69 |
| January 2016 | $31.86 | $42.34 |
| December 2015 | $32.13 | $42.71 |
| November 2015 | $32.32 | $42.96 |
| October 2015 | $33.85 | $45 |
| September 2015 | $29.58 | $39.65 |
| August 2015 | $29.55 | $39.61 |
| July 2015 | $32.96 | $44.54 |
| June 2015 | $31.44 | $42.49 |
| May 2015 | $32.83 | $44.36 |
| April 2015 | $32.34 | $43.70 |
| March 2015 | $30.53 | $41.59 |
| February 2015 | $32.08 | $43.70 |
| January 2015 | $31.98 | $43.90 |
| December 2014 | $29.10 | $39.96 |
| November 2014 | $30.30 | $41.60 |
| October 2014 | $28.84 | $40 |
| September 2014 | $30.30 | $42.03 |
| August 2014 | $31.91 | $44.25 |
| July 2014 | $31.34 | $43.89 |
| June 2014 | $32.62 | $45.69 |
| May 2014 | $32.06 | $44.90 |
| April 2014 | $31.53 | $44.60 |
| March 2014 | $30.08 | $42.55 |
| February 2014 | $28.81 | $40.75 |
| January 2014 | $27.98 | $40 |
| December 2013 | $28.40 | $40.60 |
| November 2013 | $28.12 | $40.20 |
| October 2013 | $28.11 | $40.45 |
| September 2013 | $27 | $38.85 |
| August 2013 | $26.55 | $38.20 |
| July 2013 | $27.79 | $40.25 |
| June 2013 | $28.12 | $40.73 |
| May 2013 | $29.81 | $43.17 |
| April 2013 | $28.62 | $41.70 |
| March 2013 | $28.53 | $41.56 |
| February 2013 | $27.05 | $39.40 |
| January 2013 | $27.92 | $40.90 |
| December 2012 | $26.52 | $38.85 |
| November 2012 | $26.29 | $38.52 |
| October 2012 | $25.24 | $37.18 |
| September 2012 | $25.43 | $37.45 |
| August 2012 | $23.98 | $35.32 |
| July 2012 | $23.87 | $35.35 |
| June 2012 | $22.50 | $33.32 |
| May 2012 | $21.48 | $31.80 |
| April 2012 | $22.85 | $34.05 |
| March 2012 | $21.95 | $32.70 |
| February 2012 | $21.61 | $32.20 |
| January 2012 | $21.79 | $32.68 |
| December 2011 | $24.17 | $33.25 |
| November 2011 | $22.17 | $33.25 |
| October 2011 | $21.80 | $32.91 |
| September 2011 | $20.59 | $31.09 |
| August 2011 | $21.69 | $32.75 |
| July 2011 | $21.24 | $32.30 |
| June 2011 | $20.98 | $31.90 |
| May 2011 | $21.39 | $32.75 |
| April 2011 | $21.23 | $32.50 |
| March 2011 | $19.63 | $30.05 |
| February 2011 | $21.01 | $28.90 |
| January 2011 | $18.76 | $28.90 |
| December 2010 | $19.73 | $30.40 |
| November 2010 | $17.92 | $27.60 |
| October 2010 | $18.45 | $28.60 |
| September 2010 | $18.55 | $28.75 |
| August 2010 | $16.68 | $25.85 |
| July 2010 | $19.84 | $27.30 |
| June 2010 | $17.50 | $27.30 |
| May 2010 | $17.40 | $27.13 |
| April 2010 | $19.11 | $30.02 |
| March 2010 | $18.78 | $29.50 |
| February 2010 | $19.19 | $30.15 |
| January 2010 | $19.38 | $30.45 |
| December 2009 | $20.08 | $31.55 |
| November 2009 | $18.56 | $29.15 |
| October 2009 | $19.32 | $30.35 |
| September 2009 | $17.93 | $28.17 |
| August 2009 | $16.39 | $25.75 |
| July 2009 | $16.01 | $25.15 |
| June 2009 | $15.37 | $24.15 |
| May 2009 | $15.28 | $24 |
| March 2009 | $11.08 | $17.40 |
| February 2009 | $12.35 | $19.40 |
| January 2009 | $15.02 | $23.60 |
| December 2008 | $14.61 | $22.96 |
| November 2008 | $14.87 | $23.36 |
| October 2008 | $14.96 | $23.50 |
| September 2008 | $17.70 | $27.80 |
| August 2008 | $17.82 | $28 |
| July 2008 | $18.56 | $29.15 |
| June 2008 | $17.80 | $27.96 |
| May 2008 | $21.38 | $33.59 |
| April 2008 | $21.32 | $33.50 |
| March 2008 | $21.73 | $34.13 |
| February 2008 | $20.02 | $31.45 |
| January 2008 | $19.70 | $30.95 |
| December 2007 | $22.41 | $35.20 |
| October 2007 | $21.17 | $33.25 |
| September 2007 | $20.40 | $32.05 |
| August 2007 | $19.16 | $30.10 |
| July 2007 | $20.98 | $32.95 |
| June 2007 | $19.10 | $30 |
| May 2007 | $20.34 | $31.95 |
| April 2007 | $19.89 | $31.25 |
| March 2007 | $18.65 | $29.30 |
| February 2007 | $17.09 | $26.85 |
| January 2007 | $17.28 | $27.15 |
| December 2006 | $17.41 | $27.35 |
| November 2006 | $16.87 | $26.50 |
| October 2006 | $15.75 | $24.74 |
| September 2006 | $15.46 | $24.28 |
| August 2006 | $14.51 | $22.80 |
| June 2006 | $13.30 | $20.90 |
| May 2006 | $14.90 | $4.74 |
| April 2006 | $14.78 | $4.70 |
| March 2006 | $14.27 | $4.54 |
| February 2006 | $14.50 | $4.61 |
| January 2006 | $14.36 | $4.57 |
| November 2005 | $13.72 | $4.36 |
| October 2005 | $14.19 | $4.51 |
| September 2005 | $14.94 | $4.75 |
| August 2005 | $14.08 | $4.48 |
| July 2005 | $13.51 | $4.30 |
| June 2005 | $13.68 | $4.35 |
| May 2005 | $13.80 | $4.39 |
| April 2005 | $13.38 | $4.26 |
| March 2005 | $13.51 | $4.30 |
| February 2005 | $13.50 | $4.30 |
| January 2005 | $13.36 | $4.25 |
| December 2004 | $13.70 | $4.36 |
| November 2004 | $13.23 | $4.21 |
| October 2004 | $11.46 | $3.64 |
| September 2004 | $11.46 | $3.64 |
| August 2004 | $11.95 | $3.80 |
| July 2004 | $12.44 | $3.96 |
| June 2004 | $13.58 | $4.32 |
| May 2004 | $12.73 | $4.05 |
| April 2004 | $13.89 | $4.42 |
| March 2004 | $13.44 | $4.28 |
| February 2004 | $15.07 | $4.79 |
| January 2004 | $13.65 | $4.34 |
| December 2003 | $13.44 | $4.28 |
| November 2003 | $12.24 | $3.89 |
| September 2003 | $12.02 | $3.82 |
UNLYF
Price: $55.85
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 66.63%
Dividend Per Share: 1.85 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 19.79
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United Kingdom
Market Capitalization: 137.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 0.54%
DGR5: 1.12%
DGR10: 9.07%