Tritent International Agriculture, Inc. ( UNMK) - Price History
Monthly price history for UNMK (Tritent International Agriculture, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.08 | $0.08 |
| April 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.13 | $0.13 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0.02 | $0.02 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.03 | $0.03 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.10 | $0.10 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.23 | $0.23 |
| September 2013 | $0.07 | $0.07 |
| August 2013 | $0.08 | $0.08 |
| July 2013 | $0.07 | $0.07 |
| June 2013 | $0.07 | $0.07 |
| May 2013 | $0.08 | $0.08 |
| April 2013 | $0.11 | $0.11 |
| March 2013 | $0.12 | $0.12 |
| February 2013 | $0.07 | $0.07 |
| January 2013 | $0.08 | $0.08 |
| December 2012 | $0.08 | $0.08 |
| November 2012 | $0.12 | $0.12 |
| October 2012 | $0.10 | $0.10 |
| September 2012 | $0.16 | $0.16 |
| August 2012 | $0.07 | $0.07 |
| July 2012 | $0.07 | $0.07 |
| June 2012 | $0.20 | - |
| May 2012 | $0.20 | - |
| April 2012 | $0.20 | - |
| March 2012 | $0.20 | - |
| February 2012 | $0.20 | - |
| January 2012 | $0.20 | - |
| December 2011 | $0.20 | - |
| November 2011 | $0.19 | - |
| October 2011 | $0.19 | - |
| September 2011 | $0.19 | - |
| August 2011 | $0.38 | - |
| July 2011 | $3.81 | $0 |
| June 2011 | $0.18 | - |
| May 2011 | $0.18 | - |
| April 2011 | $0.37 | - |
| March 2011 | $0.92 | $0 |
| February 2011 | $0.18 | - |
| January 2011 | $0.18 | - |
| December 2010 | $0.18 | - |
| September 2010 | $0.18 | - |
| August 2010 | $0.18 | - |
| July 2010 | $0.18 | - |
| June 2010 | $0.18 | - |
| May 2010 | $0.18 | - |
| April 2010 | $0.18 | - |
| March 2010 | $0.18 | - |
| February 2010 | $0.18 | - |
| January 2010 | $0.18 | - |
| December 2009 | $0.18 | - |
| November 2009 | $0.37 | - |
| October 2009 | $0.37 | - |
| September 2009 | $0.37 | - |
| August 2009 | $0.37 | - |
| July 2009 | $0.18 | - |
| June 2009 | $0.37 | - |
| May 2009 | $0.37 | - |
| April 2009 | $0.56 | - |
| March 2009 | $0.56 | - |
| February 2009 | $0.56 | - |
| January 2009 | $0.18 | - |
| December 2008 | $1.11 | $0 |
| November 2008 | $1.29 | $0 |
| October 2008 | $0.92 | $0 |
| September 2008 | $2.03 | $0 |
| August 2008 | $6.10 | $0 |
| July 2008 | $16.64 | $0.01 |
| June 2008 | $83.22 | $0.04 |
| May 2008 | $110.96 | $0.06 |
| April 2008 | $184.93 | $0.10 |
| March 2008 | $369.86 | $0.20 |
| February 2008 | $369.86 | $0.20 |
| January 2008 | $665.74 | $0.36 |
| December 2007 | $924.64 | $0.50 |
| November 2007 | $1,849.28 | $1 |
| October 2007 | $4,808.14 | $2.60 |
| September 2007 | $3,698.57 | $2 |
| August 2007 | $14,794.27 | $8 |
| July 2007 | $36,985.67 | $20 |
| June 2007 | $83,217.75 | $45 |
| May 2007 | $147,942.67 | $80 |
| March 2007 | $29,588.54 | $16 |
| February 2007 | $22,191.40 | $12 |
| December 2006 | $22,191.40 | $12 |
| November 2006 | $22,191.40 | $12 |
| October 2006 | $14,794.27 | $8 |
| September 2006 | $739.71 | $0.40 |
| June 2006 | $739.71 | $0.40 |
| May 2006 | $739.71 | $0.40 |
| December 2005 | $739.71 | $0.40 |
| October 2005 | $739.71 | $0.40 |
| September 2005 | $739.71 | $0.40 |
| August 2005 | $739.71 | $0.40 |
| July 2005 | $739.71 | $0.40 |
| June 2005 | $739.71 | $0.40 |
| March 2005 | $739.71 | $0.40 |
| February 2005 | $739.71 | $0.40 |
| December 2004 | $739.71 | $0.40 |
| November 2004 | $739.71 | $0.40 |
| October 2004 | $739.71 | $0.40 |
| July 2004 | $739.71 | $0.40 |
| June 2004 | $739.71 | $0.40 |
| April 2004 | $739.71 | $0.40 |
| March 2004 | $739.71 | $0.40 |
| February 2004 | $739.71 | $0.40 |
| January 2004 | $739.71 | $0.40 |
| December 2003 | $739.71 | $0.40 |
| October 2003 | $739.71 | $0.40 |
| September 2003 | $739.71 | $0.40 |
| February 1999 | $1,000,000 | $1,500 |
| January 1999 | $1,000,000 | $2,500 |
| December 1998 | $1,000,000 | $1,250 |
| November 1998 | $1,000,000 | $2,250 |
| October 1998 | $1,000,000 | $5,000 |
| September 1998 | $1,000,000 | $8,000 |
| August 1998 | $1,000,000 | $6,000 |
| July 1998 | $1,000,000 | $4,500 |
| June 1998 | $1,000,000 | $5,000 |
| May 1998 | $1,000,000 | $5,000 |
| April 1998 | $1,000,000 | $9,000 |
| March 1998 | $1,000,000 | $8,500 |
| February 1998 | $1,000,000 | $8,000 |
| January 1998 | $1,000,000 | $11,000 |
| December 1997 | $1,000,000 | $11,500 |
| November 1997 | $1,000,000 | $14,250 |
| October 1997 | $1,000,000 | $16,000 |
| September 1997 | $1,000,000 | $17,000 |
| August 1997 | $1,000,000 | $19,000 |
| July 1997 | $1,000,000 | $16,500 |
| June 1997 | $1,000,000 | $16,500 |
| May 1997 | $1,000,000 | $17,500 |
| April 1997 | $1,000,000 | $15,500 |
| March 1997 | $1,000,000 | $18,500 |
| February 1997 | $1,000,000 | $23,500 |
| January 1997 | $1,000,000 | $24,000 |
| December 1996 | $1,000,000 | $18,500 |
| November 1996 | $1,000,000 | $18,500 |
| October 1996 | $1,000,000 | $27,500 |
| September 1996 | $1,000,000 | $27,000 |
| August 1996 | $1,000,000 | $27,000 |
| July 1996 | $1,000,000 | $30,500 |
UNMK
Price: $0.08
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 14.4 million