Uniper SE ( UNPRF) - Price History
Monthly price history for UNPRF (Uniper SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.23 | $50.23 |
| June 2026 | $55.20 | $55.20 |
| May 2026 | $55.20 | $55.20 |
| April 2026 | $44.62 | $45.30 |
| March 2026 | $52.21 | $53 |
| February 2026 | $40.94 | $41.56 |
| January 2026 | $41.37 | $42 |
| December 2025 | $41 | $41 |
| November 2025 | $40.39 | $41 |
| October 2025 | $34.48 | $35 |
| September 2025 | $40.39 | $41 |
| August 2025 | $39.56 | $40.16 |
| July 2025 | $39.17 | $39.77 |
| March 2025 | $43.68 | $44.34 |
| February 2025 | $51.95 | $52.74 |
| December 2024 | $39 | $39.60 |
| November 2024 | $44.87 | $45.55 |
| July 2024 | $43.40 | $44.06 |
| May 2024 | $53.19 | $54 |
| April 2024 | $53.43 | $54.24 |
| March 2024 | $56.80 | $57.66 |
| January 2024 | $61.90 | $62.84 |
| December 2023 | $90.42 | $4.59 |
| November 2023 | $84.12 | $4.27 |
| October 2023 | $98.50 | $5 |
| September 2023 | $103.93 | $5.28 |
| August 2023 | $130.12 | $6.60 |
| July 2023 | $128.84 | $6.54 |
| June 2023 | $104.81 | $5.32 |
| May 2023 | $126.08 | $6.40 |
| April 2023 | $80.77 | $4.10 |
| March 2023 | $67.97 | $3.45 |
| February 2023 | $62.45 | $3.17 |
| January 2023 | $62.30 | $3.16 |
| December 2022 | $54.37 | $2.76 |
| November 2022 | $90.62 | $4.60 |
| October 2022 | $59.10 | $3 |
| September 2022 | $79.20 | $4.02 |
| August 2022 | $104.81 | $5.32 |
| July 2022 | $127.07 | $6.45 |
| June 2022 | $285.66 | $14.50 |
| May 2022 | $508.27 | $25.80 |
| April 2022 | $471.31 | $24 |
| March 2022 | $512.25 | $26.08 |
| February 2022 | $643.74 | $32.78 |
| October 2021 | $830.28 | $42.28 |
| July 2021 | $760.97 | $38.75 |
| June 2021 | $718.75 | $36.60 |
| January 2021 | $694.82 | $37 |
| December 2020 | $658.33 | $35.06 |
| November 2020 | $619.71 | $33 |
| September 2020 | $582.15 | $31 |
| July 2020 | $658.36 | $35.06 |
| June 2020 | $608.44 | $32.40 |
| May 2020 | $565.25 | $30.10 |
| April 2020 | $471.90 | $26.30 |
| March 2020 | $458.44 | $25.55 |
| January 2020 | $582.60 | $32.47 |
| December 2019 | $588.22 | $32.78 |
| October 2019 | $566.74 | $31.59 |
| June 2019 | $536.49 | $29.90 |
| May 2019 | $505.12 | $29.20 |
| April 2019 | $521.72 | $30.16 |
| March 2019 | $499.06 | $28.85 |
| December 2018 | $436.79 | $25.25 |
| September 2018 | $531.37 | $30.72 |
| July 2018 | $541.44 | $31.30 |
| April 2018 | $489.85 | $29.12 |
| March 2018 | $506.34 | $30.10 |
| January 2018 | $513.91 | $30.55 |
| December 2017 | $511.38 | $30.40 |
| November 2017 | $481.10 | $28.60 |
| October 2017 | $465.96 | $27.70 |
| September 2017 | $441.57 | $26.25 |
| August 2017 | $403.72 | $24 |
| June 2017 | $323.82 | $19.25 |
| May 2017 | $291.79 | $17.95 |
| April 2017 | $270.60 | $16.65 |
UNPRF
Price: $50.23
Dividend Yield: 1.66%
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.62 USD
Earnings Per Share: 4.65 USD
P/E Ratio: 11.34
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 20.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1