Uniper SE ( UNPRF) - Price History
Monthly price history for UNPRF (Uniper SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.20 | $55.20 |
| May 2026 | $55.20 | $55.20 |
| April 2026 | $45.30 | $45.30 |
| March 2026 | $41.56 | $41.56 |
| February 2026 | $41.56 | $41.56 |
| January 2026 | $42 | $42 |
| December 2025 | $41 | $41 |
| November 2025 | $41 | $41 |
| October 2025 | $35 | $35 |
| September 2025 | $41 | $41 |
| August 2025 | $40.16 | $40.16 |
| July 2025 | $39.77 | $39.77 |
| March 2025 | $44.34 | $44.34 |
| February 2025 | $52.74 | $52.74 |
| December 2024 | $39.60 | $39.60 |
| November 2024 | $45.55 | $45.55 |
| July 2024 | $44.06 | $44.06 |
| May 2024 | $54 | $54 |
| April 2024 | $54.24 | $54.24 |
| March 2024 | $57.66 | $57.66 |
| January 2024 | $62.84 | $62.84 |
| December 2023 | $91.80 | $4.59 |
| November 2023 | $85.40 | $4.27 |
| October 2023 | $100 | $5 |
| September 2023 | $105.51 | $5.28 |
| August 2023 | $132.10 | $6.60 |
| July 2023 | $130.80 | $6.54 |
| June 2023 | $106.40 | $5.32 |
| May 2023 | $128 | $6.40 |
| April 2023 | $82 | $4.10 |
| March 2023 | $69 | $3.45 |
| February 2023 | $63.40 | $3.17 |
| January 2023 | $63.25 | $3.16 |
| December 2022 | $55.20 | $2.76 |
| November 2022 | $92 | $4.60 |
| October 2022 | $60 | $3 |
| September 2022 | $80.40 | $4.02 |
| August 2022 | $106.40 | $5.32 |
| July 2022 | $129 | $6.45 |
| June 2022 | $290 | $14.50 |
| May 2022 | $516 | $25.80 |
| April 2022 | $478.47 | $24 |
| March 2022 | $520.03 | $26.08 |
| February 2022 | $653.51 | $32.78 |
| October 2021 | $842.90 | $42.28 |
| July 2021 | $772.53 | $38.75 |
| June 2021 | $729.67 | $36.60 |
| January 2021 | $705.14 | $37 |
| December 2020 | $668.11 | $35.06 |
| November 2020 | $628.91 | $33 |
| September 2020 | $590.80 | $31 |
| July 2020 | $668.14 | $35.06 |
| June 2020 | $617.48 | $32.40 |
| May 2020 | $573.64 | $30.10 |
| April 2020 | $478.74 | $26.30 |
| March 2020 | $465.09 | $25.55 |
| January 2020 | $591.05 | $32.47 |
| December 2019 | $596.76 | $32.78 |
| October 2019 | $574.96 | $31.59 |
| June 2019 | $544.28 | $29.90 |
| May 2019 | $512.30 | $29.20 |
| April 2019 | $529.15 | $30.16 |
| March 2019 | $506.16 | $28.85 |
| December 2018 | $443 | $25.25 |
| September 2018 | $538.93 | $30.72 |
| July 2018 | $549.15 | $31.30 |
| April 2018 | $496.72 | $29.12 |
| March 2018 | $513.44 | $30.10 |
| January 2018 | $521.11 | $30.55 |
| December 2017 | $518.55 | $30.40 |
| November 2017 | $487.85 | $28.60 |
| October 2017 | $472.50 | $27.70 |
| September 2017 | $447.76 | $26.25 |
| August 2017 | $409.38 | $24 |
| June 2017 | $328.36 | $19.25 |
| May 2017 | $295.81 | $17.95 |
| April 2017 | $274.33 | $16.65 |
UNPRF
Price: $55.20
52 week price:
Forward Dividend Yield: 1.13%
Dividend Per Share: 0.62 USD
Earnings Per Share: 4.65 USD
P/E Ratio: 11.34
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 22.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1