United Tractors Tbk ( UNTR.JK) - Price History

Monthly price history for UNTR.JK (United Tractors Tbk)

DateAdjusted priceReal price
August 2026 IDR23,550 IDR23,550
March 2025 IDR23,550 IDR23,550
February 2025 IDR22,350 IDR22,350
January 2025 IDR24,875 IDR24,875
December 2024 IDR26,775 IDR26,775
November 2024 IDR26,775 IDR26,775
October 2024 IDR27,450 IDR27,450
September 2024 IDR26,481.15 IDR27,150
August 2024 IDR26,383.62 IDR27,050
July 2024 IDR25,164.41 IDR25,800
June 2024 IDR21,433.64 IDR21,975
May 2024 IDR21,531.18 IDR22,075
April 2024 IDR22,627.17 IDR24,825
March 2024 IDR22,034.72 IDR24,175
February 2024 IDR21,442.26 IDR23,525
January 2024 IDR20,918.17 IDR22,950
December 2023 IDR20,621.94 IDR22,625
November 2023 IDR19,961.13 IDR21,900
October 2023 IDR22,900.61 IDR25,125
September 2023 IDR25,077.32 IDR28,250
August 2023 IDR23,080.01 IDR26,000
July 2023 IDR24,433.74 IDR27,525
June 2023 IDR20,661.05 IDR23,275
May 2023 IDR19,728.97 IDR22,225
April 2023 IDR25,654.32 IDR28,900
March 2023 IDR20,690.42 IDR29,100
February 2023 IDR19,837.21 IDR27,900
January 2023 IDR17,455.32 IDR24,550
December 2022 IDR18,539.62 IDR26,075
November 2022 IDR21,899.14 IDR30,800
October 2022 IDR22,965.66 IDR32,300
September 2022 IDR22,774.11 IDR32,825
August 2022 IDR23,485.26 IDR33,850
July 2022 IDR22,409.86 IDR32,300
June 2022 IDR19,704.03 IDR28,400
May 2022 IDR21,716.06 IDR31,300
April 2022 IDR21,004.91 IDR30,275
March 2022 IDR17,184.71 IDR25,550
February 2022 IDR16,747.52 IDR24,900
January 2022 IDR15,553.67 IDR23,125
December 2021 IDR14,897.90 IDR22,150
November 2021 IDR14,359.82 IDR21,350
October 2021 IDR15,839.52 IDR23,550
September 2021 IDR17,266.51 IDR26,000
August 2021 IDR13,331.74 IDR20,075
July 2021 IDR12,983.09 IDR19,550
June 2021 IDR13,447.96 IDR20,250
May 2021 IDR14,975.38 IDR22,550
April 2021 IDR14,062.25 IDR21,175
March 2021 IDR14,380.08 IDR22,125
February 2021 IDR14,656.31 IDR22,550
January 2021 IDR14,851.29 IDR22,850
December 2020 IDR17,288.60 IDR26,600
November 2020 IDR14,948.79 IDR23,000
October 2020 IDR13,730.14 IDR21,125
September 2020 IDR14,706.80 IDR22,800
August 2020 IDR14,835.80 IDR23,000
July 2020 IDR13,771.50 IDR21,350
June 2020 IDR10,675.33 IDR16,550
May 2020 IDR9,670.34 IDR15,700
April 2020 IDR10,039.90 IDR16,300
March 2020 IDR10,409.47 IDR16,900
February 2020 IDR10,224.69 IDR16,600
January 2020 IDR11,826.15 IDR19,200
December 2019 IDR13,258.22 IDR21,525
November 2019 IDR12,888.65 IDR20,925
October 2019 IDR13,350.61 IDR21,675
September 2019 IDR12,419.61 IDR20,575
August 2019 IDR12,630.88 IDR20,925
July 2019 IDR15,045.38 IDR24,925
June 2019 IDR17,022.26 IDR28,200
May 2019 IDR15,301.92 IDR25,350
April 2019 IDR16,403.54 IDR27,175
March 2019 IDR15,808.97 IDR27,000
February 2019 IDR15,516.21 IDR26,500
January 2019 IDR15,062.44 IDR25,725
December 2018 IDR16,013.90 IDR27,350
November 2018 IDR16,101.73 IDR27,500
October 2018 IDR19,614.83 IDR33,500
September 2018 IDR19,101.16 IDR33,000
August 2018 IDR19,911.52 IDR34,400
July 2018 IDR20,403.52 IDR35,250
June 2018 IDR18,290.81 IDR31,600
May 2018 IDR20,287.75 IDR35,050
April 2018 IDR19,737.87 IDR34,100
March 2018 IDR18,221.35 IDR32,000
February 2018 IDR20,271.26 IDR35,600
January 2018 IDR22,150.33 IDR38,900
December 2017 IDR20,157.37 IDR35,400
November 2017 IDR19,075.48 IDR33,500
October 2017 IDR19,744.54 IDR34,675
September 2017 IDR18,061.65 IDR32,000
August 2017 IDR17,102.13 IDR30,300
July 2017 IDR16,989.24 IDR30,100
June 2017 IDR15,493.51 IDR27,450
May 2017 IDR15,676.95 IDR27,775
April 2017 IDR15,183.08 IDR26,900
March 2017 IDR14,736.32 IDR26,500
February 2017 IDR13,707.56 IDR24,650
January 2017 IDR12,150.51 IDR21,850
December 2016 IDR11,816.86 IDR21,250
November 2016 IDR11,677.84 IDR21,000
October 2016 IDR12,025.39 IDR21,625
September 2016 IDR9,842.75 IDR17,700
August 2016 IDR10,344.94 IDR18,750
July 2016 IDR8,689.75 IDR15,750
June 2016 IDR8,165.61 IDR14,800
May 2016 IDR7,834.57 IDR14,200
April 2016 IDR8,033.19 IDR15,000
March 2016 IDR8,193.86 IDR15,300
February 2016 IDR8,314.35 IDR15,525
January 2016 IDR9,318.50 IDR17,400
December 2015 IDR9,077.51 IDR16,950
November 2015 IDR8,729.40 IDR16,300
October 2015 IDR9,693.38 IDR18,100
September 2015 IDR9,358.67 IDR17,475
August 2015 IDR10,087.22 IDR19,125
July 2015 IDR10,654.21 IDR20,200
June 2015 IDR10,746.51 IDR20,375
May 2015 IDR10,706.96 IDR20,300
April 2015 IDR11,287.14 IDR21,400
March 2015 IDR11,219.60 IDR21,800
February 2015 IDR10,679.21 IDR20,750
January 2015 IDR9,212.42 IDR17,900
December 2014 IDR8,929.36 IDR17,350
November 2014 IDR9,431.15 IDR18,325
October 2014 IDR9,456.89 IDR18,375
September 2014 IDR10,138.40 IDR19,900
August 2014 IDR11,284.70 IDR22,150
July 2014 IDR11,666.80 IDR22,900
June 2014 IDR11,768.70 IDR23,100
May 2014 IDR11,042.70 IDR21,675
April 2014 IDR10,884.58 IDR21,700
March 2014 IDR10,408.07 IDR20,750
February 2014 IDR9,517.74 IDR18,975
January 2014 IDR9,680.76 IDR19,300
December 2013 IDR9,530.28 IDR19,000
November 2013 IDR9,154.09 IDR18,250
October 2013 IDR8,777.89 IDR17,500
September 2013 IDR8,089.78 IDR16,300
August 2013 IDR7,841.63 IDR15,800
July 2013 IDR8,337.94 IDR16,800
June 2013 IDR9,032.77 IDR18,200
May 2013 IDR8,089.78 IDR16,300
April 2013 IDR8,596.97 IDR17,750
March 2013 IDR8,814.92 IDR18,200
February 2013 IDR9,347.69 IDR19,300
January 2013 IDR9,565.64 IDR19,750
December 2012 IDR9,541.42 IDR19,700
November 2012 IDR8,257.93 IDR17,050
October 2012 IDR10,219.49 IDR21,100
September 2012 IDR9,918.34 IDR20,700
August 2012 IDR9,606.89 IDR20,050
July 2012 IDR10,062.08 IDR21,000
June 2012 IDR10,229.78 IDR21,350
May 2012 IDR11,068.29 IDR23,100
April 2012 IDR13,947.67 IDR29,600
March 2012 IDR15,549.77 IDR33,000
February 2012 IDR13,664.95 IDR29,000
January 2012 IDR13,358.67 IDR28,350
December 2011 IDR12,416.26 IDR26,350
November 2011 IDR11,002.64 IDR23,350
October 2011 IDR11,591.65 IDR24,600
September 2011 IDR10,289.65 IDR22,000
August 2011 IDR11,037.98 IDR23,600
July 2011 IDR12,768.52 IDR27,300
June 2011 IDR11,646.01 IDR24,900
May 2011 IDR10,631.08 IDR23,000
April 2011 IDR10,332.11 IDR22,353.19
March 2011 IDR9,643.30 IDR20,862.98
February 2011 IDR10,309.89 IDR22,305.12
January 2011 IDR9,487.76 IDR20,526.48
December 2010 IDR10,576.52 IDR22,881.98
November 2010 IDR10,221.01 IDR22,112.83
October 2010 IDR9,865.50 IDR21,343.69
September 2010 IDR9,019.55 IDR19,661.19
August 2010 IDR8,115.38 IDR17,690.27
July 2010 IDR8,887.23 IDR19,372.77
June 2010 IDR8,269.75 IDR18,026.77
May 2010 IDR7,951.27 IDR17,642.20
April 2010 IDR8,449.58 IDR18,747.84
March 2010 IDR7,951.27 IDR17,642.20
February 2010 IDR7,431.30 IDR16,488.48
January 2010 IDR7,301.30 IDR16,200.05
December 2009 IDR6,716.33 IDR14,902.13
November 2009 IDR6,478.01 IDR14,373.34
October 2009 IDR6,499.68 IDR14,421.41
September 2009 IDR6,700.09 IDR14,998.27
August 2009 IDR5,798.15 IDR12,979.27
July 2009 IDR5,561.93 IDR12,450.49
June 2009 IDR4,273.45 IDR9,566.20
May 2009 IDR4,272.56 IDR9,758.49
April 2009 IDR3,788.48 IDR8,652.85
March 2009 IDR2,841.36 IDR6,489.64
February 2009 IDR2,252.04 IDR5,143.64
January 2009 IDR2,125.76 IDR4,855.21
December 2008 IDR1,852.14 IDR4,230.28
November 2008 IDR1,673.24 IDR3,821.67
October 2008 IDR1,325.97 IDR3,028.50
September 2008 IDR3,866.61 IDR9,085.45
August 2008 IDR4,234.88 IDR9,950.78
July 2008 IDR4,463.05 IDR10,486.90
June 2008 IDR4,756.67 IDR11,176.83
May 2008 IDR5,589.22 IDR13,292.61
April 2008 IDR4,660.91 IDR11,084.84
March 2008 IDR4,854.31 IDR11,544.80
February 2008 IDR5,125.07 IDR12,188.73
January 2008 IDR5,144.41 IDR12,234.72
December 2007 IDR4,216.09 IDR10,026.95
November 2007 IDR4,351.47 IDR10,348.92
October 2007 IDR4,235.43 IDR10,072.95
September 2007 IDR3,152.42 IDR7,543.21
August 2007 IDR3,113.97 IDR7,451.22
July 2007 IDR3,306.20 IDR7,911.17
June 2007 IDR3,171.64 IDR7,589.21
May 2007 IDR2,871.30 IDR6,945.28
April 2007 IDR3,004.41 IDR7,267.24
March 2007 IDR2,814.26 IDR6,807.29
February 2007 IDR2,643.12 IDR6,393.33
January 2007 IDR2,567.06 IDR6,209.35
December 2006 IDR2,491 IDR6,025.37
November 2006 IDR2,452.97 IDR5,933.38
October 2006 IDR2,491 IDR6,025.37
September 2006 IDR2,285.84 IDR5,565.42
August 2006 IDR2,172.49 IDR5,289.45
July 2006 IDR2,115.82 IDR5,151.46
June 2006 IDR2,040.25 IDR4,967.48
May 2006 IDR1,997.50 IDR4,967.48
April 2006 IDR2,016 IDR5,013.48
March 2006 IDR1,664.59 IDR4,139.57
February 2006 IDR1,470.39 IDR3,656.62
January 2006 IDR1,414.90 IDR3,518.63
December 2005 IDR1,359.41 IDR3,380.65
November 2005 IDR1,331.67 IDR3,311.65
October 2005 IDR1,368.66 IDR3,403.64
September 2005 IDR1,433.40 IDR3,564.63
August 2005 IDR1,433.40 IDR3,564.63
July 2005 IDR1,646.09 IDR4,093.57
June 2005 IDR1,377.91 IDR3,426.64
May 2005 IDR1,199.99 IDR3,012.69
April 2005 IDR1,080.91 IDR2,713.72
March 2005 IDR1,053.43 IDR2,644.72
February 2005 IDR1,108.39 IDR2,782.71
January 2005 IDR1,044.27 IDR2,621.73
December 2004 IDR833.58 IDR2,092.78
November 2004 IDR725.49 IDR1,839.81
October 2004 IDR671.08 IDR1,701.82
September 2004 IDR525.98 IDR1,333.86
August 2004 IDR498.77 IDR1,264.87
July 2004 IDR444.36 IDR1,126.88
June 2004 IDR408.09 IDR1,034.89
May 2004 IDR399.02 IDR1,011.89
April 2004 IDR598.53 IDR1,517.84
March 2004 IDR498.77 IDR1,264.87
February 2004 IDR525.98 IDR1,333.86
January 2004 IDR453.43 IDR1,149.88
December 2003 IDR453.43 IDR1,149.88
November 2003 IDR326.47 IDR827.91
October 2003 IDR290.20 IDR735.92
September 2003 IDR244.85 IDR620.94
August 2003 IDR179.56 IDR455.35
July 2003 IDR199.51 IDR505.95
June 2003 IDR172.30 IDR436.95
May 2003 IDR190.44 IDR482.95
April 2003 IDR146.91 IDR372.56
March 2003 IDR103.38 IDR262.17
February 2003 IDR105.20 IDR266.77
January 2003 IDR97.94 IDR248.37
December 2002 IDR110.64 IDR280.57
November 2002 IDR94.31 IDR239.18
October 2002 IDR97.94 IDR248.37
September 2002 IDR114.26 IDR289.77
August 2002 IDR139.66 IDR354.16
July 2002 IDR157.79 IDR400.16
June 2002 IDR199.51 IDR505.95
May 2002 IDR208.58 IDR528.94
April 2002 IDR199.51 IDR505.95
March 2002 IDR165.05 IDR418.56
February 2002 IDR165.05 IDR418.56
January 2002 IDR159.61 IDR404.76
December 2001 IDR130.59 IDR331.16
November 2001 IDR128.77 IDR326.57
October 2001 IDR132.40 IDR335.76
September 2001 IDR134.22 IDR340.36
August 2001 IDR163.24 IDR413.96
July 2001 IDR157.79 IDR400.16
June 2001 IDR137.84 IDR349.56
May 2001 IDR137.84 IDR349.56
April 2001 IDR107.01 IDR271.37
March 2001 IDR126.96 IDR321.97
February 2001 IDR166.86 IDR423.16
January 2001 IDR157.79 IDR400.16
December 2000 IDR154.17 IDR390.96
November 2000 IDR154.17 IDR390.96
October 2000 IDR146.91 IDR372.56
September 2000 IDR145.10 IDR367.96
August 2000 IDR125.32 IDR317.80
July 2000 IDR134.32 IDR340.62
June 2000 IDR148.31 IDR376.12
May 2000 IDR135.10 IDR342.61
April 2000 IDR155.93 IDR395.44
March 2000 IDR181.52 IDR460.33
February 2000 IDR154.74 IDR392.42
January 2000 IDR164.26 IDR416.56
December 1999 IDR164.26 IDR416.56
November 1999 IDR156.53 IDR396.94
October 1999 IDR85.11 IDR215.83
September 1999 IDR66.66 IDR169.04
August 1999 IDR70.82 IDR179.61
July 1999 IDR82.13 IDR208.28
June 1999 IDR71.42 IDR181.12
May 1999 IDR30.35 IDR76.97
April 1999 IDR11.31 IDR28.68
March 1999 IDR9.52 IDR24.15
February 1999 IDR9.52 IDR24.15
January 1999 IDR11.90 IDR30.19
December 1998 IDR11.90 IDR30.19
November 1998 IDR11.90 IDR30.19
October 1998 IDR9.52 IDR24.15
September 1998 IDR5.36 IDR13.58
August 1998 IDR6.55 IDR16.60
July 1998 IDR13.69 IDR34.71
June 1998 IDR10.71 IDR27.17
May 1998 IDR14.28 IDR36.22
April 1998 IDR29.76 IDR75.46
March 1998 IDR41.66 IDR105.65
February 1998 IDR34.52 IDR87.54
January 1998 IDR10.12 IDR25.66
December 1997 IDR15.47 IDR39.24
November 1997 IDR40.47 IDR102.63
October 1997 IDR59.52 IDR150.93
September 1997 IDR107.72 IDR273.18
August 1997 IDR119.03 IDR301.86
July 1997 IDR214.26 IDR543.35
June 1997 IDR214.26 IDR543.35
May 1997 IDR182.12 IDR461.84
April 1997 IDR172.60 IDR437.70
March 1997 IDR171.41 IDR434.68
February 1997 IDR185.69 IDR470.90
January 1997 IDR142.84 IDR362.23
December 1996 IDR117.84 IDR298.84
November 1996 IDR119.03 IDR301.86
October 1996 IDR102.96 IDR261.11
September 1996 IDR103.56 IDR262.62
August 1996 IDR83.32 IDR211.30
July 1996 IDR78.56 IDR199.23
June 1996 IDR87.49 IDR221.87
May 1996 IDR103.56 IDR262.62
April 1996 IDR107.72 IDR273.18
March 1996 IDR111.89 IDR283.75
February 1996 IDR121.41 IDR307.90
January 1996 IDR119.03 IDR301.86
December 1995 IDR102.37 IDR259.60
June 1994 IDR108.32 IDR274.69

UNTR.JK

Price: IDR23,550

52 week price:
20580.20
28500.00

Dividend Yield: 9.97%

Forward Dividend Yield: 5.66%

Payout Ratio: 60.21%

Payout Ratio Range:
-53.30%
381.05%

Dividend Per Share: 1334.00 IDR

Earnings Per Share: 5317.57 IDR

P/E Ratio: 4.36

Exchange: JKT

Sector: Basic Materials

Industry: Other Industrial Metals & Mining

Market Capitalization: 84.2 trillion

Years Paying Dividends: 21

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: