Universal Music Group N.V. ( UNVGY) - Price History
Monthly price history for UNVGY (Universal Music Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.47 | $10.47 |
| June 2026 | $10.44 | $10.44 |
| May 2026 | $11.05 | $11.05 |
| April 2026 | $10.31 | $10.45 |
| March 2026 | $9.45 | $9.58 |
| February 2026 | $11.13 | $11.28 |
| January 2026 | $12.13 | $12.30 |
| December 2025 | $12.88 | $13.05 |
| November 2025 | $12.60 | $12.77 |
| October 2025 | $13.24 | $13.43 |
| September 2025 | $14.09 | $14.43 |
| August 2025 | $13.80 | $14.13 |
| July 2025 | $14.18 | $14.52 |
| June 2025 | $15.75 | $16.13 |
| May 2025 | $15.61 | $15.98 |
| April 2025 | $14.21 | $14.69 |
| March 2025 | $13.28 | $13.74 |
| February 2025 | $13.50 | $13.96 |
| January 2025 | $13.54 | $14 |
| December 2024 | $12.38 | $12.80 |
| November 2024 | $11.65 | $12.05 |
| October 2024 | $12.12 | $12.53 |
| September 2024 | $12.56 | $13.11 |
| August 2024 | $12.52 | $13.08 |
| July 2024 | $11.39 | $11.90 |
| June 2024 | $14.25 | $14.89 |
| May 2024 | $14.85 | $15.51 |
| April 2024 | $14.05 | $14.81 |
| March 2024 | $14.28 | $15.06 |
| February 2024 | $14.30 | $15.08 |
| January 2024 | $14.10 | $14.86 |
| December 2023 | $13.52 | $14.26 |
| November 2023 | $12.54 | $13.22 |
| October 2023 | $11.58 | $12.21 |
| September 2023 | $12.30 | $13.09 |
| August 2023 | $11.67 | $12.42 |
| July 2023 | $12.08 | $12.86 |
| June 2023 | $10.43 | $11.10 |
| May 2023 | $9.26 | $9.86 |
| April 2023 | $10.13 | $10.94 |
| March 2023 | $11.72 | $12.66 |
| February 2023 | $10.98 | $11.85 |
| January 2023 | $11.80 | $12.74 |
| December 2022 | $11.12 | $12.01 |
| November 2022 | $10.73 | $11.58 |
| October 2022 | $9.08 | $9.81 |
| September 2022 | $8.45 | $9.47 |
| August 2022 | $8.89 | $9.96 |
| July 2022 | $10.03 | $11.24 |
| June 2022 | $8.93 | $10 |
| May 2022 | $9.98 | $11.19 |
| April 2022 | $10.38 | $11.76 |
| March 2022 | $11.89 | $13.46 |
| February 2022 | $10.09 | $11.42 |
| January 2022 | $10.80 | $12.23 |
| December 2021 | $12.45 | $14.09 |
| November 2021 | $12.58 | $14.24 |
UNVGY
Price: $10.47
Dividend Yield: 2.76%
Forward Dividend Yield: 1.85%
Payout Ratio: 56.53%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 21.47
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Country: Netherlands
Market Capitalization: 40.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%