UOL Group Ltd. ( UOLGY) - Price History
Monthly price history for UOLGY (UOL Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $15.95 | $15.95 |
| November 2024 | $15.80 | $15.80 |
| October 2024 | $16.32 | $16.32 |
| September 2024 | $17.57 | $17.57 |
| August 2024 | $16.72 | $16.72 |
| July 2024 | $16.06 | $16.06 |
| June 2024 | $15.21 | $15.21 |
| May 2024 | $15.72 | $15.72 |
| April 2024 | $16.51 | $17.10 |
| March 2024 | $16.45 | $17.04 |
| February 2024 | $16.92 | $17.52 |
| January 2024 | $18.09 | $18.74 |
| December 2023 | $18.38 | $19.04 |
| November 2023 | $17.07 | $17.68 |
| October 2023 | $16.63 | $17.23 |
| September 2023 | $18.16 | $18.82 |
| August 2023 | $18.99 | $19.67 |
| July 2023 | $20.44 | $21.18 |
| June 2023 | $18.32 | $18.98 |
| May 2023 | $18.10 | $18.75 |
| April 2023 | $19.55 | $20.78 |
| March 2023 | $19.62 | $20.85 |
| February 2023 | $19.10 | $20.30 |
| January 2023 | $19.99 | $21.24 |
| December 2022 | $18.86 | $20.04 |
| November 2022 | $18.29 | $19.44 |
| October 2022 | $16.46 | $17.50 |
| September 2022 | $17.44 | $18.54 |
| August 2022 | $18.67 | $19.84 |
| July 2022 | $20.30 | $21.58 |
| June 2022 | $19.90 | $21.15 |
| May 2022 | $20.45 | $21.74 |
| April 2022 | $19.48 | $21.15 |
| March 2022 | $19.16 | $20.81 |
| February 2022 | $18.94 | $20.57 |
| January 2022 | $19.86 | $21.57 |
| December 2021 | $19.37 | $21.04 |
| November 2021 | $18.48 | $20.07 |
| October 2021 | $19.75 | $21.45 |
| September 2021 | $18.62 | $20.21 |
| August 2021 | $19.17 | $20.82 |
| July 2021 | $19.86 | $21.56 |
| June 2021 | $20.01 | $21.72 |
| May 2021 | $20.66 | $22.43 |
| April 2021 | $21.32 | $23.15 |
| March 2021 | $21.26 | $23.52 |
| February 2021 | $20.09 | $22.23 |
| January 2021 | $19.94 | $22.06 |
| December 2020 | $21.09 | $23.34 |
| November 2020 | $19.89 | $22 |
| October 2020 | $16.47 | $18.22 |
| September 2020 | $17.61 | $19.49 |
| August 2020 | $17.47 | $19.33 |
| July 2020 | $17.61 | $19.48 |
| June 2020 | $17.60 | $19.47 |
| May 2020 | $17.07 | $19.36 |
| April 2020 | $17.11 | $19.41 |
| March 2020 | $16.27 | $18.46 |
| February 2020 | $18.62 | $21.12 |
| January 2020 | $20.62 | $23.39 |
| December 2019 | $21.53 | $24.42 |
| November 2019 | $20.01 | $22.70 |
| October 2019 | $20.21 | $22.92 |
| September 2019 | $19.13 | $21.69 |
| August 2019 | $18.69 | $21.19 |
| July 2019 | $18.94 | $21.48 |
| June 2019 | $19.68 | $22.32 |
| May 2019 | $17.32 | $19.65 |
| April 2019 | $19.33 | $22.44 |
| March 2019 | $17.68 | $20.52 |
| February 2019 | $16.91 | $19.63 |
| January 2019 | $17.02 | $19.75 |
| December 2018 | $15.65 | $18.17 |
| November 2018 | $15.35 | $17.81 |
| October 2018 | $15 | $17.42 |
| September 2018 | $17.38 | $20.17 |
| August 2018 | $17.39 | $20.19 |
| July 2018 | $18.15 | $21.07 |
| June 2018 | $19.26 | $22.35 |
| May 2018 | $20.92 | $24.28 |
| April 2018 | $22.46 | $26.62 |
| March 2018 | $22.01 | $26.08 |
| February 2018 | $21.74 | $25.75 |
| January 2018 | $23.60 | $27.96 |
| December 2017 | $22.41 | $26.55 |
| November 2017 | $22.18 | $26.28 |
| October 2017 | $22.40 | $26.54 |
| September 2017 | $20.19 | $23.92 |
| August 2017 | $20.28 | $24.03 |
| July 2017 | $19.63 | $23.25 |
| June 2017 | $18.74 | $22.20 |
| May 2017 | $17.08 | $20.24 |
| April 2017 | $17.13 | $20.72 |
| March 2017 | $16.50 | $19.95 |
| February 2017 | $15.79 | $19.10 |
| January 2017 | $14.95 | $18.09 |
| December 2016 | $13.71 | $16.58 |
| November 2016 | $13.12 | $15.87 |
| October 2016 | $13.47 | $16.29 |
| September 2016 | $13.61 | $16.46 |
| August 2016 | $13.49 | $16.32 |
| July 2016 | $14.25 | $17.24 |
| June 2016 | $13.42 | $16.23 |
| May 2016 | $13.64 | $16.50 |
| April 2016 | $14.72 | $18.27 |
| March 2016 | $14.36 | $17.82 |
| February 2016 | $12.97 | $16.10 |
| January 2016 | $12.68 | $15.74 |
| December 2015 | $14.17 | $17.59 |
| November 2015 | $14.10 | $17.50 |
| October 2015 | $15.09 | $18.74 |
| September 2015 | $13.62 | $16.91 |
| August 2015 | $14.30 | $17.76 |
| July 2015 | $15.78 | $19.59 |
| June 2015 | $16.56 | $20.56 |
| May 2015 | $17.56 | $21.80 |
| April 2015 | $19.41 | $24.10 |
| March 2015 | $17.59 | $22.25 |
| February 2015 | $18.24 | $23.07 |
| January 2015 | $16.87 | $21.34 |
| December 2014 | $16.71 | $21.14 |
| November 2014 | $16.33 | $20.65 |
| October 2014 | $15.87 | $20.07 |
| September 2014 | $16.39 | $20.73 |
| August 2014 | $16.28 | $20.59 |
| July 2014 | $16.80 | $21.25 |
| June 2014 | $16.54 | $20.92 |
| May 2014 | $17.14 | $21.68 |
| April 2014 | $15.65 | $20.42 |
| March 2014 | $15.14 | $19.75 |
| February 2014 | $14.81 | $19.33 |
| January 2014 | $14.24 | $18.59 |
| December 2013 | $15.03 | $19.61 |
| November 2013 | $15.27 | $19.92 |
| October 2013 | $16.26 | $21.22 |
| September 2013 | $15.90 | $20.75 |
| August 2013 | $15.36 | $20.05 |
| July 2013 | $16.33 | $21.32 |
| June 2013 | $15.73 | $20.53 |
| May 2013 | $16.21 | $21.16 |
| April 2013 | $17.74 | $23.16 |
| March 2013 | $16.88 | $22.50 |
| February 2013 | $15.61 | $20.81 |
| January 2013 | $15.15 | $20.20 |
| December 2012 | $14.66 | $19.55 |
| November 2012 | $14.31 | $19.08 |
| October 2012 | $14.13 | $18.84 |
| September 2012 | $14.01 | $18.68 |
| August 2012 | $12.81 | $17.08 |
| July 2012 | $12.49 | $16.65 |
| June 2012 | $10.98 | $14.65 |
| May 2012 | $10.24 | $13.66 |
| April 2012 | $10.96 | $14.61 |
| March 2012 | $10.97 | $15.09 |
| February 2012 | $10.97 | $15.10 |
| January 2012 | $9.88 | $13.60 |
| December 2011 | $8.97 | $12.34 |
| November 2011 | $9.55 | $13.14 |
| October 2011 | $10.47 | $14.41 |
| September 2011 | $9.28 | $12.77 |
| August 2011 | $11.05 | $15.20 |
| July 2011 | $12.53 | $17.24 |
| June 2011 | $11.80 | $16.23 |
| May 2011 | $11.57 | $15.91 |
| April 2011 | $11.48 | $15.80 |
| March 2011 | $10.67 | $15.13 |
| February 2011 | $9.99 | $14.17 |
| January 2011 | $10.83 | $15.35 |
| December 2010 | $10.46 | $14.83 |
| November 2010 | $9.83 | $13.94 |
| October 2010 | $9.92 | $14.06 |
| September 2010 | $10.07 | $14.28 |
| August 2010 | $8.19 | $11.61 |
| July 2010 | $8.10 | $11.48 |
| June 2010 | $7.71 | $10.93 |
| May 2010 | $7.78 | $11.03 |
| April 2010 | $8 | $11.64 |
| March 2010 | $7.67 | $11.16 |
| February 2010 | $7.77 | $11.30 |
| January 2010 | $7.32 | $10.66 |
| December 2009 | $7.97 | $11.60 |
| November 2009 | $7.18 | $10.45 |
| October 2009 | $6.91 | $10.06 |
| September 2009 | $6.59 | $9.59 |
| August 2009 | $6.82 | $9.93 |
| July 2009 | $6.48 | $9.43 |
| June 2009 | $6.22 | $9.06 |
| May 2009 | $6.30 | $9.16 |
| April 2009 | $4 | $6.01 |
| March 2009 | $3.28 | $4.92 |
| February 2009 | $2.90 | $4.35 |
| January 2009 | $3.46 | $5.19 |
| December 2008 | $4.11 | $6.16 |
| November 2008 | $3.40 | $5.11 |
| October 2008 | $3.86 | $5.80 |
| September 2008 | $4.64 | $6.97 |
| August 2008 | $5.54 | $8.31 |
| July 2008 | $6.50 | $9.76 |
| June 2008 | $6.78 | $10.18 |
| May 2008 | $7.62 | $11.44 |
| April 2008 | $7.44 | $11.61 |
| March 2008 | $7.10 | $11.08 |
| February 2008 | $7.17 | $11.19 |
| January 2008 | $6.66 | $10.40 |
| December 2007 | $7.99 | $12.47 |
| November 2007 | $8.01 | $12.50 |
| October 2007 | $9.29 | $14.50 |
| September 2007 | $9.04 | $14.10 |
| August 2007 | $8.27 | $12.90 |
| July 2007 | $9.25 | $14.43 |
| June 2007 | $9.58 | $14.95 |
| May 2007 | $8.26 | $12.89 |
| April 2007 | $8.12 | $13.07 |
| March 2007 | $8.04 | $12.95 |
| February 2007 | $8.63 | $13.90 |
| January 2007 | $8.07 | $12.99 |
| December 2006 | $6.86 | $11.05 |
| November 2006 | $7.17 | $11.55 |
| October 2006 | $6.05 | $9.75 |
| September 2006 | $5.20 | $8.36 |
| August 2006 | $4.62 | $7.43 |
| July 2006 | $4.31 | $6.94 |
| June 2006 | $4.49 | $7.23 |
| May 2006 | $4.66 | $7.50 |
| April 2006 | $4.81 | $7.74 |
| March 2006 | $3.96 | $6.52 |
| February 2006 | $4.04 | $6.66 |
| January 2006 | $4.16 | $6.85 |
| December 2005 | $3.70 | $6.09 |
| November 2005 | $3.43 | $5.65 |
| October 2005 | $3.35 | $5.52 |
| September 2005 | $3.45 | $5.68 |
| May 2005 | $3.32 | $5.46 |
| April 2005 | $3.22 | $5.44 |
| March 2005 | $3.18 | $5.38 |
| February 2005 | $3.10 | $5.24 |
| January 2005 | $3.06 | $5.16 |
| December 2004 | $2.93 | $4.95 |
| October 2004 | $2.59 | $5.38 |
| July 2004 | $2.43 | $5.04 |
UOLGY
Price: $15.95
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 17.51%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 6.46
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 217
Ebitda: 249.2 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -6.98%