UOL Group Limited ( UOLGY) - Price History
Monthly price history for UOLGY (UOL Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.50 | $28.50 |
| July 2026 | $30.75 | $30.75 |
| June 2026 | $29.47 | $29.47 |
| May 2026 | $31.88 | $31.88 |
| April 2026 | $32.59 | $33.39 |
| March 2026 | $29.42 | $30.14 |
| February 2026 | $34.82 | $35.67 |
| January 2026 | $33.36 | $34.17 |
| December 2025 | $26.54 | $27.18 |
| November 2025 | $25.87 | $26.50 |
| October 2025 | $23.85 | $24.43 |
| September 2025 | $23.66 | $24.23 |
| August 2025 | $22.67 | $23.23 |
| July 2025 | $20.71 | $21.21 |
| June 2025 | $18.95 | $19.41 |
| May 2025 | $17.29 | $17.71 |
| April 2025 | $16.72 | $17.68 |
| March 2025 | $16.64 | $17.59 |
| February 2025 | $15.15 | $16.01 |
| January 2025 | $14.18 | $14.99 |
| December 2024 | $14.32 | $15.13 |
| November 2024 | $14.96 | $15.81 |
| October 2024 | $15.36 | $16.24 |
| September 2024 | $16.41 | $17.35 |
| August 2024 | $15.62 | $16.51 |
| July 2024 | $15.22 | $16.09 |
| June 2024 | $14.52 | $15.35 |
| May 2024 | $15.09 | $15.95 |
| April 2024 | $15.70 | $17.19 |
| March 2024 | $15.57 | $17.04 |
| February 2024 | $16 | $17.52 |
| January 2024 | $17.12 | $18.74 |
| December 2023 | $17.39 | $19.04 |
| November 2023 | $16.15 | $17.68 |
| October 2023 | $15.73 | $17.23 |
| September 2023 | $17.18 | $18.82 |
| August 2023 | $17.96 | $19.67 |
| July 2023 | $19.34 | $21.18 |
| June 2023 | $17.33 | $18.98 |
| May 2023 | $17.12 | $18.75 |
| April 2023 | $18.49 | $20.78 |
| March 2023 | $18.55 | $20.85 |
| February 2023 | $18.06 | $20.30 |
| January 2023 | $18.90 | $21.24 |
| December 2022 | $17.83 | $20.04 |
| November 2022 | $17.30 | $19.44 |
| October 2022 | $15.57 | $17.50 |
| September 2022 | $16.50 | $18.54 |
| August 2022 | $17.65 | $19.84 |
| July 2022 | $19.20 | $21.58 |
| June 2022 | $18.82 | $21.15 |
| May 2022 | $19.34 | $21.74 |
| April 2022 | $18.42 | $21.15 |
| March 2022 | $18.12 | $20.81 |
| February 2022 | $17.91 | $20.57 |
| January 2022 | $18.78 | $21.57 |
| December 2021 | $18.32 | $21.04 |
| November 2021 | $17.48 | $20.07 |
| October 2021 | $18.68 | $21.45 |
| September 2021 | $17.60 | $20.21 |
| August 2021 | $18.13 | $20.82 |
| July 2021 | $18.78 | $21.56 |
| June 2021 | $18.92 | $21.72 |
| May 2021 | $19.54 | $22.43 |
| April 2021 | $20.16 | $23.15 |
| March 2021 | $20.10 | $23.52 |
| February 2021 | $19 | $22.23 |
| January 2021 | $18.85 | $22.06 |
| December 2020 | $19.94 | $23.34 |
| November 2020 | $18.80 | $22 |
| October 2020 | $15.57 | $18.22 |
| September 2020 | $16.65 | $19.49 |
| August 2020 | $16.52 | $19.33 |
| July 2020 | $16.65 | $19.48 |
| June 2020 | $16.64 | $19.47 |
| May 2020 | $16.14 | $19.36 |
| April 2020 | $16.18 | $19.41 |
| March 2020 | $15.39 | $18.46 |
| February 2020 | $17.61 | $21.12 |
| January 2020 | $19.50 | $23.39 |
| December 2019 | $20.35 | $24.42 |
| November 2019 | $18.92 | $22.70 |
| October 2019 | $19.11 | $22.92 |
| September 2019 | $18.08 | $21.69 |
| August 2019 | $17.67 | $21.19 |
| July 2019 | $17.91 | $21.48 |
| June 2019 | $18.61 | $22.32 |
| May 2019 | $16.38 | $19.65 |
| April 2019 | $18.27 | $22.44 |
| March 2019 | $16.72 | $20.52 |
| February 2019 | $15.99 | $19.63 |
| January 2019 | $16.09 | $19.75 |
| December 2018 | $14.80 | $18.17 |
| November 2018 | $14.51 | $17.81 |
| October 2018 | $14.19 | $17.42 |
| September 2018 | $16.43 | $20.17 |
| August 2018 | $16.44 | $20.19 |
| July 2018 | $17.16 | $21.07 |
| June 2018 | $18.21 | $22.35 |
| May 2018 | $19.78 | $24.28 |
| April 2018 | $21.24 | $26.62 |
| March 2018 | $20.81 | $26.08 |
| February 2018 | $20.55 | $25.75 |
| January 2018 | $22.31 | $27.96 |
| December 2017 | $21.19 | $26.55 |
| November 2017 | $20.97 | $26.28 |
| October 2017 | $21.18 | $26.54 |
| September 2017 | $19.09 | $23.92 |
| August 2017 | $19.18 | $24.03 |
| July 2017 | $18.56 | $23.25 |
| June 2017 | $17.71 | $22.20 |
| May 2017 | $16.15 | $20.24 |
| April 2017 | $16.19 | $20.72 |
| March 2017 | $15.59 | $19.95 |
| February 2017 | $14.92 | $19.10 |
| January 2017 | $14.13 | $18.09 |
| December 2016 | $12.96 | $16.58 |
| November 2016 | $12.40 | $15.87 |
| October 2016 | $12.73 | $16.29 |
| September 2016 | $12.86 | $16.46 |
| August 2016 | $12.75 | $16.32 |
| July 2016 | $13.47 | $17.24 |
| June 2016 | $12.68 | $16.23 |
| May 2016 | $12.90 | $16.50 |
| April 2016 | $13.91 | $18.27 |
| March 2016 | $13.57 | $17.82 |
| February 2016 | $12.25 | $16.10 |
| January 2016 | $11.98 | $15.74 |
| December 2015 | $13.40 | $17.59 |
| November 2015 | $13.32 | $17.50 |
| October 2015 | $14.26 | $18.74 |
| September 2015 | $12.87 | $16.91 |
| August 2015 | $13.52 | $17.76 |
| July 2015 | $14.91 | $19.59 |
| June 2015 | $15.65 | $20.56 |
| May 2015 | $16.59 | $21.80 |
| April 2015 | $18.35 | $24.10 |
| March 2015 | $16.62 | $22.25 |
| February 2015 | $17.24 | $23.07 |
| January 2015 | $15.95 | $21.34 |
| December 2014 | $15.80 | $21.14 |
| November 2014 | $15.43 | $20.65 |
| October 2014 | $15 | $20.07 |
| September 2014 | $15.49 | $20.73 |
| August 2014 | $15.39 | $20.59 |
| July 2014 | $15.88 | $21.25 |
| June 2014 | $15.63 | $20.92 |
| May 2014 | $16.20 | $21.68 |
| April 2014 | $14.79 | $20.42 |
| March 2014 | $14.30 | $19.75 |
| February 2014 | $13.99 | $19.33 |
| January 2014 | $13.46 | $18.59 |
| December 2013 | $14.20 | $19.61 |
| November 2013 | $14.43 | $19.92 |
| October 2013 | $15.36 | $21.22 |
| September 2013 | $15.02 | $20.75 |
| August 2013 | $14.52 | $20.05 |
| July 2013 | $15.43 | $21.32 |
| June 2013 | $14.86 | $20.53 |
| May 2013 | $15.32 | $21.16 |
| April 2013 | $16.77 | $23.16 |
| March 2013 | $15.95 | $22.50 |
| February 2013 | $14.75 | $20.81 |
| January 2013 | $14.31 | $20.20 |
| December 2012 | $13.86 | $19.55 |
| November 2012 | $13.52 | $19.08 |
| October 2012 | $13.35 | $18.84 |
| September 2012 | $13.24 | $18.68 |
| August 2012 | $12.10 | $17.08 |
| July 2012 | $11.80 | $16.65 |
| June 2012 | $10.38 | $14.65 |
| May 2012 | $9.68 | $13.66 |
| April 2012 | $10.36 | $14.61 |
| March 2012 | $10.36 | $15.09 |
| February 2012 | $10.36 | $15.10 |
| January 2012 | $9.33 | $13.60 |
| December 2011 | $8.47 | $12.34 |
| November 2011 | $9.02 | $13.14 |
| October 2011 | $9.89 | $14.41 |
| September 2011 | $8.76 | $12.77 |
| August 2011 | $10.44 | $15.20 |
| July 2011 | $11.83 | $17.24 |
| June 2011 | $11.14 | $16.23 |
| May 2011 | $10.92 | $15.91 |
| April 2011 | $10.84 | $15.80 |
| March 2011 | $10.08 | $15.13 |
| February 2011 | $9.44 | $14.17 |
| January 2011 | $10.23 | $15.35 |
| December 2010 | $9.88 | $14.83 |
| November 2010 | $9.29 | $13.94 |
| October 2010 | $9.37 | $14.06 |
| September 2010 | $9.51 | $14.28 |
| August 2010 | $7.74 | $11.61 |
| July 2010 | $7.65 | $11.48 |
| June 2010 | $7.28 | $10.93 |
| May 2010 | $7.35 | $11.03 |
| April 2010 | $7.54 | $11.64 |
| March 2010 | $7.24 | $11.16 |
| February 2010 | $7.33 | $11.30 |
| January 2010 | $6.91 | $10.66 |
| December 2009 | $7.52 | $11.60 |
| November 2009 | $6.78 | $10.45 |
| October 2009 | $6.52 | $10.06 |
| September 2009 | $6.22 | $9.59 |
| August 2009 | $6.44 | $9.93 |
| July 2009 | $6.12 | $9.43 |
| June 2009 | $5.87 | $9.06 |
| May 2009 | $5.94 | $9.16 |
| April 2009 | $3.78 | $6.01 |
| March 2009 | $3.10 | $4.92 |
| February 2009 | $2.73 | $4.35 |
| January 2009 | $3.26 | $5.19 |
| December 2008 | $3.88 | $6.16 |
| November 2008 | $3.21 | $5.11 |
| October 2008 | $3.65 | $5.80 |
| September 2008 | $4.38 | $6.97 |
| August 2008 | $5.23 | $8.31 |
| July 2008 | $6.14 | $9.76 |
| June 2008 | $6.41 | $10.18 |
| May 2008 | $7.20 | $11.44 |
| April 2008 | $7.02 | $11.61 |
| March 2008 | $6.70 | $11.08 |
| February 2008 | $6.77 | $11.19 |
| January 2008 | $6.29 | $10.40 |
| December 2007 | $7.55 | $12.47 |
| November 2007 | $7.56 | $12.50 |
| October 2007 | $8.77 | $14.50 |
| September 2007 | $8.54 | $14.10 |
| August 2007 | $7.81 | $12.90 |
| July 2007 | $8.73 | $14.43 |
| June 2007 | $9.04 | $14.95 |
| May 2007 | $7.80 | $12.89 |
| April 2007 | $7.67 | $13.07 |
| March 2007 | $7.60 | $12.95 |
| February 2007 | $8.15 | $13.90 |
| January 2007 | $7.62 | $12.99 |
| December 2006 | $6.48 | $11.05 |
| November 2006 | $6.77 | $11.55 |
| October 2006 | $5.72 | $9.75 |
| September 2006 | $4.90 | $8.36 |
| August 2006 | $4.36 | $7.43 |
| July 2006 | $4.07 | $6.94 |
| June 2006 | $4.24 | $7.23 |
| May 2006 | $4.40 | $7.50 |
| April 2006 | $4.54 | $7.74 |
| March 2006 | $3.74 | $6.52 |
| February 2006 | $3.82 | $6.66 |
| January 2006 | $3.93 | $6.85 |
| December 2005 | $3.49 | $6.09 |
| November 2005 | $3.24 | $5.65 |
| October 2005 | $3.16 | $5.52 |
| September 2005 | $3.26 | $5.68 |
| May 2005 | $3.13 | $5.46 |
| April 2005 | $3.03 | $5.44 |
| March 2005 | $3 | $5.38 |
| February 2005 | $2.92 | $5.24 |
| January 2005 | $2.88 | $5.16 |
| December 2004 | $2.76 | $4.95 |
| October 2004 | $2.44 | $5.38 |
| July 2004 | $2.29 | $5.04 |
UOLGY
Price: $28.50
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 17.51%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 14.77
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Singapore
Volume: 217
Ebitda: 249.2 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 8.50%
DGR5: 11.11%