LATVIJAS JUR. MED.EO 1,40 - Price History
Monthly price history for UOM.MU (LATVIJAS JUR. MED.EO 1,40)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9 | €9 |
| April 2024 | €9 | €9 |
| March 2024 | €9.95 | €9.95 |
| February 2024 | €10 | €10 |
| January 2024 | €10.60 | €10.60 |
| December 2023 | €10.60 | €10.60 |
| November 2023 | €10.60 | €10.60 |
| October 2023 | €10.80 | €10.90 |
| September 2023 | €10.80 | €10.90 |
| August 2023 | €10.80 | €10.90 |
| July 2023 | €10.90 | €11 |
| June 2023 | €10.90 | €11 |
| May 2023 | €10.90 | €11 |
| April 2023 | €11.79 | €11.90 |
| March 2023 | €11.79 | €11.90 |
| February 2023 | €11.79 | €11.90 |
| January 2023 | €11.79 | €11.90 |
| December 2022 | €11.79 | €11.90 |
| November 2022 | €12.18 | €12.30 |
| October 2022 | €12.88 | €13 |
| September 2022 | €12.88 | €13 |
| August 2022 | €12.98 | €13.10 |
| July 2022 | €12.98 | €13.10 |
| June 2022 | €12.98 | €13.10 |
| May 2022 | €12.68 | €13 |
| April 2022 | €12.68 | €13 |
| March 2022 | €12.39 | €12.70 |
| February 2022 | €12.39 | €12.70 |
| January 2022 | €12.39 | €12.70 |
| December 2021 | €12.39 | €12.70 |
| November 2021 | €12.39 | €12.70 |
| October 2021 | €12.39 | €12.70 |
| September 2021 | €12.39 | €12.70 |
| August 2021 | €12.39 | €12.70 |
| July 2021 | €12.39 | €12.70 |
| June 2021 | €12.39 | €12.70 |
| May 2021 | €12.32 | €12.70 |
| April 2021 | €12.32 | €12.70 |
| March 2021 | €12.32 | €12.70 |
| February 2021 | €9.60 | €9.90 |
| January 2021 | €9.60 | €9.90 |
| December 2020 | €7.23 | €7.45 |
| November 2020 | €7.57 | €7.80 |
| October 2020 | €7.57 | €7.80 |
| September 2020 | €7.57 | €7.80 |
| August 2020 | €8.15 | €8.40 |
| July 2020 | €8.54 | €8.80 |
| June 2020 | €5.48 | €6.10 |
| May 2020 | €5.30 | €5.90 |
| April 2020 | €5.30 | €5.90 |
| March 2020 | €5.30 | €5.90 |
| February 2020 | €7 | €7.80 |
| January 2020 | €4.49 | €5 |
| December 2019 | €4.45 | €4.96 |
| November 2019 | €4.45 | €4.96 |
| October 2019 | €4.45 | €4.96 |
| September 2019 | €4.45 | €4.96 |
| August 2019 | €4.45 | €4.96 |
| July 2019 | €4.45 | €4.96 |
| June 2019 | €4.36 | €4.96 |
| May 2019 | €4.26 | €4.84 |
| April 2019 | €3.84 | €4.36 |
| March 2019 | €3.84 | €4.36 |
| February 2019 | €3.82 | €4.34 |
| January 2019 | €3.78 | €4.30 |
| December 2018 | €4.38 | €4.98 |
| November 2018 | €5.28 | €6 |
| October 2018 | €6.07 | €6.90 |
| September 2018 | €6.07 | €6.90 |
| August 2018 | €6.07 | €6.90 |
| July 2018 | €6.07 | €6.90 |
| June 2018 | €6.07 | €6.90 |
| May 2018 | €4.93 | €5.95 |
| April 2018 | €3.27 | €3.94 |
| March 2018 | €3.27 | €3.94 |
| February 2018 | €3.27 | €3.94 |
| January 2018 | €3.27 | €3.94 |
| December 2017 | €3.27 | €3.94 |
| November 2017 | €3.27 | €3.94 |
| October 2017 | €3.27 | €3.94 |
| September 2017 | €3.27 | €3.94 |
| August 2017 | €2.86 | €3.45 |
| July 2017 | €2.25 | €2.72 |
| June 2017 | €2.25 | €2.72 |
| May 2017 | €1.92 | €2.72 |
| April 2017 | €1.92 | €2.71 |
| March 2017 | €1.74 | €2.46 |
| February 2017 | €1.74 | €2.46 |
| January 2017 | €1.74 | €2.46 |
| December 2016 | €1.74 | €2.46 |
| November 2016 | €1.74 | €2.46 |
| October 2016 | €1.69 | €2.40 |
| September 2016 | €1.68 | €2.38 |
| August 2016 | €1.41 | €1.99 |
| July 2016 | €1.41 | €1.99 |
| June 2016 | €0.78 | €1.11 |
| May 2016 | €2.98 | €4.22 |
| April 2016 | €2.98 | €4.22 |
| March 2016 | €3 | €4.24 |
| February 2016 | €3.05 | €4.32 |
| January 2016 | €3.10 | €4.39 |
| December 2015 | €2.72 | €3.85 |
| November 2015 | €2 | €2.83 |
| October 2015 | €2.14 | €3.04 |
| September 2015 | €2.15 | €3.04 |
| August 2015 | €2.33 | €3.30 |
| July 2015 | €2.38 | €3.37 |
| June 2015 | €2.44 | €3.45 |
| May 2015 | €2.44 | €3.45 |
| April 2015 | €2.44 | €3.45 |
| March 2015 | €2.44 | €3.45 |
| February 2015 | €2.09 | €2.96 |
| January 2015 | €2.09 | €2.96 |
| December 2014 | €1.76 | €2.49 |
| November 2014 | €2.12 | €3 |
| October 2014 | €2.12 | €3 |
| September 2014 | €2.12 | €3 |
| August 2014 | €2.12 | €3 |
| July 2014 | €1.91 | €2.70 |
| June 2014 | €1.91 | €2.70 |
| May 2014 | €1.91 | €2.70 |
| April 2014 | €1.91 | €2.70 |
| March 2014 | €1.91 | €2.70 |
| February 2014 | €1.91 | €2.70 |
| January 2014 | €1.91 | €2.70 |
| December 2013 | €1.91 | €2.70 |
| November 2013 | €1.91 | €2.70 |
| October 2013 | €1.91 | €2.70 |
| September 2013 | €1.91 | €2.70 |
| August 2013 | €1.91 | €2.70 |
| July 2013 | €1.91 | €2.70 |
| June 2013 | €1.91 | €2.70 |
| May 2013 | €1.91 | €2.70 |
| April 2013 | €1.91 | €2.70 |
| March 2013 | €1.91 | €2.70 |
| February 2013 | €1.91 | €2.70 |
| January 2013 | €1.91 | €2.70 |
| December 2012 | €1.94 | €2.74 |
| November 2012 | €2.02 | €2.85 |
| October 2012 | €2.02 | €2.85 |
| September 2012 | €2.02 | €2.85 |
| August 2012 | €2.02 | €2.85 |
| July 2012 | €2.02 | €2.85 |
| June 2012 | €2.02 | €2.85 |
| May 2012 | €2.02 | €2.85 |
| April 2012 | €1.51 | €2.13 |
UOM.MU
Price: €9
Forward Dividend Yield: 1.11%
Payout Ratio: -500.00%
Dividend Per Share: 0.10 EUR
Earnings Per Share: -0.02 EUR
P/E Ratio: 23.04
Exchange: MUN
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 7.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 16.15%
DGR5: 30.00%