UOMO Media Inc. ( UOMO) - Price History
Monthly price history for UOMO (UOMO Media Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| July 2024 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | - | - |
| June 2021 | $0 | $0 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.17 | $0.17 |
| January 2020 | $1.35 | $1.35 |
| December 2019 | $0.45 | $0.45 |
| November 2019 | $0.37 | $0.37 |
| October 2019 | $0.48 | $0.48 |
| September 2019 | $0.52 | $0.52 |
| August 2019 | $0.55 | $0.55 |
| July 2019 | $0.15 | $0.15 |
| May 2019 | $0.18 | $0.18 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.17 | $0.17 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.17 | $0.17 |
| September 2018 | $0.17 | $0.17 |
| August 2018 | $0.15 | $0.15 |
| July 2018 | $0.45 | - |
| June 2018 | $0.45 | - |
| May 2018 | $0.45 | - |
| April 2018 | $0.45 | - |
| March 2018 | $0.45 | - |
| February 2018 | $0.45 | - |
| January 2018 | $0.45 | - |
| December 2017 | $0.45 | - |
| November 2017 | $0.45 | - |
| October 2017 | $1.80 | $0 |
| September 2017 | $0.90 | $0 |
| August 2017 | $0.60 | - |
| July 2017 | $0.90 | $0 |
| June 2017 | $1.35 | $0 |
| May 2017 | $1.20 | $0 |
| April 2017 | $1.35 | $0 |
| March 2017 | $0.45 | - |
| February 2017 | $0.30 | - |
| January 2017 | $0.15 | - |
| December 2016 | $0.15 | - |
| November 2016 | $0.30 | - |
| October 2016 | $0.30 | - |
| September 2016 | $0.15 | - |
| August 2016 | $0.15 | - |
| July 2016 | $0.15 | - |
| June 2016 | $0.15 | - |
| May 2016 | $0.15 | - |
| April 2016 | $0.45 | - |
| March 2016 | $0.15 | - |
| February 2016 | $0.30 | - |
| January 2016 | $0.30 | - |
| December 2015 | $0.45 | - |
| November 2015 | $0.30 | - |
| October 2015 | $0.45 | - |
| September 2015 | $0.45 | - |
| August 2015 | $1.50 | $0 |
| July 2015 | $2.10 | $0 |
| June 2015 | $5.40 | $0 |
| May 2015 | $5.10 | $0 |
| April 2015 | $7.50 | $0 |
| March 2015 | $8.85 | $0.01 |
| February 2015 | $3.15 | $0 |
| January 2015 | $3.30 | $0 |
| December 2014 | $3 | $0 |
| November 2014 | $3.30 | $0 |
| October 2014 | $3.30 | $0 |
| September 2014 | $3 | $0 |
| August 2014 | $3.60 | $0 |
| July 2014 | $3.45 | $0 |
| June 2014 | $5.25 | $0 |
| May 2014 | $6.15 | $0 |
| April 2014 | $6.15 | $0 |
| March 2014 | $9.15 | $0.01 |
| February 2014 | $17.85 | $0.01 |
| January 2014 | $4.95 | $0 |
| December 2013 | $8.10 | $0 |
| November 2013 | $7.50 | $0 |
| October 2013 | $8.25 | $0 |
| September 2013 | $12 | $0.01 |
| August 2013 | $25.50 | $0.02 |
| July 2013 | $34.65 | $0.02 |
| June 2013 | $48.75 | $0.03 |
| May 2013 | $105 | $0.07 |
| April 2013 | $381 | $0.25 |
| March 2013 | $315 | $0.21 |
| February 2013 | $225 | $0.15 |
| January 2013 | $225 | $0.15 |
| December 2012 | $225 | $0.15 |
| November 2012 | $225 | $0.15 |
| September 2012 | $225 | $0.15 |
| August 2012 | $150 | $0 |
| July 2012 | $225 | $0 |
| June 2012 | $600 | $0 |
| May 2012 | $150 | $0 |
| April 2012 | $240 | $0 |
| March 2012 | $225 | $0 |
| February 2012 | $225 | $0 |
| January 2012 | $165 | $0 |
| December 2011 | $180 | $0 |
| November 2011 | $315 | $0 |
| October 2011 | $345 | $0 |
| September 2011 | $345 | $0 |
| August 2011 | $345 | $0 |
| July 2011 | $600 | $0 |
| June 2011 | $450 | $0 |
| May 2011 | $555 | $0 |
| April 2011 | $900 | $0.01 |
| March 2011 | $900 | $0.01 |
| February 2011 | $915 | $0.01 |
| January 2011 | $900 | $0.01 |
| December 2010 | $900 | $0.01 |
| November 2010 | $975 | $0.01 |
| October 2010 | $1,635 | $0.01 |
| September 2010 | $1,425 | $0.01 |
| August 2010 | $2,400 | $0.02 |
| July 2010 | $2,550 | $0.02 |
| June 2010 | $2,400 | $0.02 |
| May 2010 | $2,430 | $0.02 |
| April 2010 | $2,400 | $0.02 |
| March 2010 | $3,750 | $0.02 |
| February 2010 | $5,250 | $0.04 |
| January 2010 | $6,000 | $0.04 |
| December 2009 | $8,100 | $0.05 |
| November 2009 | $9,000 | $0.06 |
| October 2009 | $10,800 | $0.07 |
| September 2009 | $18,150 | $0.12 |
| August 2009 | $24,000 | $0.16 |
| July 2009 | $25,500 | $0.17 |
| June 2009 | $22,500 | $0.15 |
| May 2009 | $31,350 | $0.21 |
| April 2009 | $12,000 | $0.08 |
| March 2009 | $12,000 | $0.08 |
| February 2009 | $10,500 | $0.07 |
| January 2009 | $12,000 | $0.08 |
| December 2008 | $9,000 | $0.06 |
| November 2008 | $19,500 | $0.13 |
| October 2008 | $28,500 | $0.19 |
| September 2008 | $36,000 | $0.24 |
| August 2008 | $58,500 | $0.39 |
| July 2008 | $58,500 | $0.39 |
| June 2008 | $55,500 | $0.37 |
| May 2008 | $73,500 | $0.49 |
| April 2008 | $66,000 | $0.44 |
| March 2008 | $67,500 | $0.45 |
| February 2008 | $102,000 | $0.68 |
| January 2008 | $105,000 | $0.70 |
| December 2007 | $97,500 | $0.65 |
| November 2007 | $91,500 | $0.61 |
| October 2007 | $67,500 | $0.45 |
| September 2007 | $60,000 | $0.40 |
| August 2007 | $37,500 | $0.25 |
| July 2007 | $37,500 | $0.25 |
| June 2007 | $40,500 | $0.27 |
| May 2007 | $30,000 | $0.80 |
| April 2007 | $22,500 | $0.60 |
| March 2007 | $13,125 | $0.35 |
UOMO
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 239