UP_UNION PLASTIC - Price History
Monthly price history for UP.BK (UP_UNION PLASTIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB18.10 | THB18.10 |
| April 2024 | THB17 | THB17 |
| March 2024 | THB15.99 | THB17.10 |
| February 2024 | THB15.15 | THB16.20 |
| January 2024 | THB14.96 | THB16 |
| December 2023 | THB14.96 | THB16 |
| November 2023 | THB14.68 | THB15.70 |
| October 2023 | THB15.71 | THB16.80 |
| September 2023 | THB15.90 | THB17 |
| August 2023 | THB16.55 | THB17.70 |
| July 2023 | THB16.18 | THB17.30 |
| June 2023 | THB17.30 | THB18.50 |
| May 2023 | THB17.39 | THB18.60 |
| April 2023 | THB18.70 | THB20 |
| March 2023 | THB21.42 | THB22.90 |
| February 2023 | THB22.54 | THB24.10 |
| January 2023 | THB21.04 | THB22.50 |
| December 2022 | THB20.01 | THB21.40 |
| November 2022 | THB19.73 | THB21.10 |
| October 2022 | THB19.73 | THB21.10 |
| September 2022 | THB19.92 | THB21.30 |
| August 2022 | THB23.61 | THB25.25 |
| July 2022 | THB22.63 | THB24.20 |
| June 2022 | THB20.39 | THB21.80 |
| May 2022 | THB20.11 | THB21.50 |
| April 2022 | THB20.39 | THB21.80 |
| March 2022 | THB19.26 | THB20.60 |
| February 2022 | THB21.98 | THB23.50 |
| January 2022 | THB22.91 | THB24.50 |
| December 2021 | THB22.91 | THB24.50 |
| November 2021 | THB21.98 | THB23.50 |
| October 2021 | THB22.82 | THB24.40 |
| September 2021 | THB22.72 | THB24.30 |
| August 2021 | THB22.72 | THB24.30 |
| July 2021 | THB20.95 | THB22.40 |
| June 2021 | THB23.29 | THB24.90 |
| May 2021 | THB15.62 | THB16.70 |
| April 2021 | THB13.93 | THB14.90 |
| March 2021 | THB14.31 | THB15.30 |
| February 2021 | THB13.65 | THB14.60 |
| January 2021 | THB15.52 | THB16.60 |
| December 2020 | THB15.80 | THB16.90 |
| November 2020 | THB12.25 | THB13.10 |
| October 2020 | THB11.97 | THB12.80 |
| September 2020 | THB15.06 | THB16.10 |
| August 2020 | THB13 | THB13.90 |
| July 2020 | THB12.34 | THB13.20 |
| June 2020 | THB13.28 | THB14.20 |
| May 2020 | THB14.03 | THB15 |
| April 2020 | THB12.34 | THB13.20 |
| March 2020 | THB12.25 | THB13.10 |
| February 2020 | THB12.90 | THB13.80 |
| January 2020 | THB13.37 | THB14.30 |
| December 2019 | THB13.09 | THB14 |
| November 2019 | THB17.77 | THB19 |
| October 2019 | THB16.83 | THB18 |
| September 2019 | THB16.83 | THB18 |
| August 2019 | THB16.83 | THB18 |
| July 2019 | THB21.51 | THB23 |
| June 2019 | THB20.67 | THB22.10 |
| May 2019 | THB17.77 | THB19 |
| April 2019 | THB18.98 | THB20.30 |
| March 2019 | THB22.16 | THB23.70 |
| February 2019 | THB20.57 | THB22 |
| January 2019 | THB22.44 | THB24 |
| December 2018 | THB22.91 | THB24.50 |
| November 2018 | THB24.31 | THB26 |
| October 2018 | THB25.25 | THB27 |
| September 2018 | THB24.31 | THB26 |
| August 2018 | THB24.31 | THB26 |
| July 2018 | THB25.48 | THB27.25 |
| June 2018 | THB26.42 | THB28.25 |
| May 2018 | THB25.72 | THB27.50 |
| April 2018 | THB25.95 | THB27.75 |
| March 2018 | THB25.99 | THB29 |
| February 2018 | THB24.20 | THB27 |
| January 2018 | THB25.09 | THB28 |
| December 2017 | THB25.09 | THB28 |
| November 2017 | THB24.64 | THB27.50 |
| October 2017 | THB24.64 | THB27.50 |
| September 2017 | THB24.64 | THB27.50 |
| August 2017 | THB25.32 | THB28.25 |
| July 2017 | THB23.75 | THB26.50 |
| June 2017 | THB25.32 | THB28.25 |
| May 2017 | THB24.20 | THB27 |
| April 2017 | THB22.40 | THB25 |
| March 2017 | THB22.63 | THB25.25 |
| February 2017 | THB22.79 | THB26.75 |
| January 2017 | THB20.62 | THB24.20 |
| December 2016 | THB21.94 | THB25.75 |
| November 2016 | THB20.45 | THB24 |
| October 2016 | THB19.85 | THB23.30 |
| September 2016 | THB20.28 | THB23.80 |
| August 2016 | THB20.36 | THB23.90 |
| July 2016 | THB20.11 | THB23.60 |
| June 2016 | THB20.02 | THB23.50 |
| May 2016 | THB20.36 | THB23.90 |
| April 2016 | THB19.60 | THB23 |
| March 2016 | THB20.19 | THB23.70 |
| February 2016 | THB20.38 | THB25 |
| January 2016 | THB20.59 | THB25.25 |
| December 2015 | THB19.90 | THB24.40 |
| November 2015 | THB22.42 | THB27.50 |
| October 2015 | THB23.03 | THB28.25 |
| September 2015 | THB22.83 | THB28 |
| August 2015 | THB22.22 | THB27.25 |
| July 2015 | THB23.64 | THB29 |
| June 2015 | THB22.22 | THB27.25 |
| May 2015 | THB22.01 | THB27 |
| April 2015 | THB23.64 | THB29 |
| March 2015 | THB27.31 | THB33.50 |
| February 2015 | THB26.64 | THB34.50 |
| January 2015 | THB27.41 | THB35.50 |
| December 2014 | THB27.99 | THB36.25 |
| November 2014 | THB28.57 | THB37 |
| October 2014 | THB30.88 | THB40 |
| September 2014 | THB31.85 | THB41.25 |
| August 2014 | THB31.27 | THB40.50 |
| July 2014 | THB30.88 | THB40 |
| June 2014 | THB31.46 | THB40.75 |
| May 2014 | THB31.66 | THB41 |
| April 2014 | THB30.11 | THB39 |
| March 2014 | THB31.46 | THB40.75 |
| February 2014 | THB29.58 | THB41 |
| January 2014 | THB29.58 | THB41 |
| December 2013 | THB28.14 | THB39 |
| November 2013 | THB29.58 | THB41 |
| October 2013 | THB30.12 | THB41.75 |
| September 2013 | THB29.94 | THB41.50 |
| August 2013 | THB27.60 | THB38.25 |
| July 2013 | THB29.22 | THB40.50 |
| June 2013 | THB30.48 | THB42.25 |
| May 2013 | THB30.30 | THB42 |
| April 2013 | THB32.11 | THB44.50 |
| March 2013 | THB35.61 | THB53 |
| February 2013 | THB31.58 | THB47 |
| January 2013 | THB28.22 | THB42 |
| December 2012 | THB26.20 | THB39 |
| November 2012 | THB24.86 | THB37 |
| October 2012 | THB24.86 | THB37 |
| September 2012 | THB23.18 | THB34.50 |
| August 2012 | THB25.70 | THB38.25 |
| July 2012 | THB18.14 | THB27 |
| June 2012 | THB18.14 | THB27 |
| May 2012 | THB18.31 | THB27.25 |
| April 2012 | THB18.81 | THB28 |
| March 2012 | THB19.01 | THB30.50 |
| February 2012 | THB17.45 | THB28 |
| January 2012 | THB18.08 | THB29 |
| December 2011 | THB15.90 | THB25.50 |
| November 2011 | THB15.90 | THB25.50 |
| October 2011 | THB16.83 | THB27 |
| September 2011 | THB14.34 | THB23 |
| August 2011 | THB15.58 | THB25 |
| July 2011 | THB14.21 | THB22.80 |
| June 2011 | THB13.71 | THB22 |
| May 2011 | THB14.03 | THB22.50 |
| April 2011 | THB13.40 | THB21.50 |
| March 2011 | THB13.71 | THB24 |
| February 2011 | THB12 | THB21 |
| January 2011 | THB12 | THB21 |
| December 2010 | THB12.06 | THB21.10 |
| November 2010 | THB11.71 | THB20.50 |
| October 2010 | THB11.66 | THB20.40 |
| September 2010 | THB11.54 | THB20.20 |
| August 2010 | THB11.71 | THB20.50 |
| July 2010 | THB11.43 | THB20 |
| June 2010 | THB11.43 | THB20 |
| May 2010 | THB10 | THB17.50 |
| April 2010 | THB9.43 | THB16.50 |
| March 2010 | THB9.31 | THB16.30 |
| February 2010 | THB8.54 | THB16 |
| January 2010 | THB8.32 | THB15.60 |
| December 2009 | THB8.43 | THB15.80 |
| November 2009 | THB7.84 | THB14.70 |
| October 2009 | THB8.38 | THB15.70 |
| September 2009 | THB8.32 | THB15.60 |
| August 2009 | THB8.27 | THB15.50 |
| July 2009 | THB8 | THB15 |
| June 2009 | THB8.06 | THB15.10 |
| May 2009 | THB7.74 | THB14.50 |
| April 2009 | THB8.27 | THB15.50 |
| March 2009 | THB8.22 | THB15.40 |
| February 2009 | THB7.08 | THB15.50 |
| January 2009 | THB7.13 | THB15.60 |
| December 2008 | THB7.72 | THB16.90 |
| November 2008 | THB7.27 | THB15.90 |
| October 2008 | THB6.95 | THB15.20 |
| September 2008 | THB7.08 | THB15.50 |
| August 2008 | THB7.31 | THB16 |
| July 2008 | THB6.86 | THB15 |
| June 2008 | THB8 | THB17.50 |
| May 2008 | THB8.04 | THB17.60 |
| April 2008 | THB8.27 | THB18.10 |
| March 2008 | THB7.91 | THB17.30 |
| February 2008 | THB7.15 | THB17.80 |
| January 2008 | THB6.79 | THB16.90 |
| December 2007 | THB7.19 | THB17.90 |
| November 2007 | THB6.99 | THB17.40 |
| October 2007 | THB7.63 | THB19 |
| September 2007 | THB7.63 | THB19 |
| August 2007 | THB7.31 | THB18.20 |
| July 2007 | THB8.04 | THB20 |
| June 2007 | THB7.92 | THB19.70 |
| May 2007 | THB7.47 | THB18.60 |
| April 2007 | THB7.19 | THB17.90 |
| March 2007 | THB7.19 | THB17.90 |
| February 2007 | THB6.86 | THB19.40 |
| January 2007 | THB6.43 | THB18.20 |
| December 2006 | THB6.43 | THB18.20 |
| November 2006 | THB6.50 | THB18.40 |
| October 2006 | THB6.36 | THB18 |
| September 2006 | THB5.66 | THB16 |
| August 2006 | THB5.51 | THB15.60 |
| July 2006 | THB4.77 | THB13.50 |
| June 2006 | THB4.60 | THB13 |
| May 2006 | THB4.88 | THB13.80 |
| April 2006 | THB4.81 | THB13.60 |
| March 2006 | THB4.88 | THB13.80 |
| February 2006 | THB4.64 | THB14.10 |
| January 2006 | THB4.77 | THB14.50 |
| December 2005 | THB4.84 | THB14.70 |
| November 2005 | THB4.97 | THB15.10 |
| October 2005 | THB5.13 | THB15.60 |
| September 2005 | THB5.03 | THB15.30 |
| August 2005 | THB4.80 | THB14.60 |
| July 2005 | THB4.54 | THB13.80 |
| June 2005 | THB4.60 | THB14 |
| May 2005 | THB4.47 | THB13.60 |
| April 2005 | THB3.95 | THB12 |
| March 2005 | THB4.70 | THB15.30 |
| February 2005 | THB4.92 | THB16 |
| January 2005 | THB4.74 | THB15.40 |
| December 2004 | THB5.20 | THB16.90 |
| November 2004 | THB4.55 | THB14.80 |
| October 2004 | THB4.61 | THB15 |
| September 2004 | THB5.47 | THB17.80 |
| August 2004 | THB4.61 | THB15 |
| July 2004 | THB4.76 | THB15.50 |
| June 2004 | THB4.61 | THB15 |
| May 2004 | THB4.61 | THB15 |
| April 2004 | THB5.29 | THB17.20 |
| March 2004 | THB5.78 | THB18.80 |
| February 2004 | THB5.99 | THB20.50 |
| January 2004 | THB5.84 | THB20 |
| December 2003 | THB6.19 | THB21.20 |
| November 2003 | THB6.78 | THB23.20 |
| October 2003 | THB6.22 | THB21.30 |
| September 2003 | THB5.90 | THB20.20 |
| August 2003 | THB5.26 | THB18 |
| July 2003 | THB4.58 | THB15.70 |
| June 2003 | THB4 | THB13.70 |
| May 2003 | THB3.45 | THB11.80 |
| April 2003 | THB3.30 | THB11.30 |
| March 2003 | THB3.15 | THB10.80 |
| February 2003 | THB3.29 | THB11.80 |
| January 2003 | THB3.18 | THB11.40 |
| December 2002 | THB3.07 | THB11 |
| November 2002 | THB3.01 | THB10.80 |
| October 2002 | THB3.04 | THB10.90 |
| September 2002 | THB3.15 | THB11.30 |
| August 2002 | THB3.04 | THB10.90 |
| July 2002 | THB3.10 | THB11.10 |
| June 2002 | THB3.04 | THB10.90 |
| May 2002 | THB3.26 | THB11.70 |
| April 2002 | THB2.60 | THB9.30 |
| March 2002 | THB2.47 | THB9.10 |
| February 2002 | THB2.31 | THB8.50 |
| January 2002 | THB2.17 | THB8 |
| December 2001 | THB2.14 | THB7.90 |
| November 2001 | THB2.04 | THB7.50 |
| October 2001 | THB2.17 | THB8 |
| September 2001 | THB1.90 | THB7 |
| August 2001 | THB2.42 | THB8.90 |
| July 2001 | THB2.22 | THB8.20 |
| June 2001 | THB1.90 | THB7 |
| May 2001 | THB1.79 | THB6.60 |
| April 2001 | THB1.63 | THB6 |
| March 2001 | THB2.04 | THB7.50 |
| February 2001 | THB1.87 | THB6.90 |
| January 2001 | THB1.82 | THB6.70 |
| December 2000 | THB2.04 | THB7.50 |
| November 2000 | THB1.90 | THB7 |
| October 2000 | THB1.84 | THB6.80 |
| September 2000 | THB1.95 | THB7.20 |
| August 2000 | THB1.95 | THB7.20 |
| July 2000 | THB1.95 | THB7.20 |
| June 2000 | THB1.90 | THB7 |
| May 2000 | THB2.04 | THB7.50 |
| April 2000 | THB2.17 | THB8 |
| March 2000 | THB2.31 | THB8.50 |
| February 2000 | THB2.25 | THB8.30 |
| January 2000 | THB2.12 | THB7.80 |
| December 1999 | THB2.71 | THB10 |
| November 1999 | THB2.31 | THB8.50 |
| October 1999 | THB2.17 | THB8 |
| September 1999 | THB2.17 | THB8 |
| August 1999 | THB2.04 | THB7.50 |
| July 1999 | THB2.47 | THB9.10 |
| June 1999 | THB2.42 | THB8.90 |
| May 1999 | THB2.04 | THB7.50 |
| April 1999 | THB2.04 | THB7.50 |
| March 1999 | THB1.95 | THB7.20 |
| February 1999 | THB2.14 | THB7.90 |
| January 1999 | THB1.87 | THB6.90 |
| December 1998 | THB1.90 | THB7 |
| November 1998 | THB1.90 | THB7 |
| October 1998 | THB2.17 | THB8 |
| September 1998 | THB1.90 | THB7 |
| August 1998 | THB1.90 | THB7 |
| July 1998 | THB2.47 | THB9.10 |
| June 1998 | THB2.50 | THB9.20 |
| May 1998 | THB2.17 | THB8 |
| April 1998 | THB2.44 | THB9 |
| March 1998 | THB2.60 | THB9.60 |
| February 1998 | THB2.82 | THB11.50 |
| January 1998 | THB2.36 | THB9.60 |
| December 1997 | THB2.46 | THB10 |
| November 1997 | THB2.21 | THB9 |
| October 1997 | THB2.46 | THB10 |
| September 1997 | THB2.46 | THB10 |
| August 1997 | THB2.95 | THB12 |
| July 1997 | THB2.95 | THB12 |
| June 1997 | THB3.01 | THB12.25 |
| May 1997 | THB3.07 | THB12.50 |
| March 1997 | THB3.68 | THB15 |
| February 1997 | THB3.32 | THB15 |
| January 1997 | THB3.32 | THB15 |
| December 1996 | THB3.81 | THB17.25 |
| November 1996 | THB4.20 | THB19 |
| October 1996 | THB3.59 | THB16.25 |
| September 1996 | THB3.70 | THB16.75 |
| August 1996 | THB3.76 | THB17 |
| July 1996 | THB3.54 | THB16 |
| June 1996 | THB3.92 | THB17.75 |
| May 1996 | THB3.87 | THB17.50 |
| April 1996 | THB3.98 | THB18 |
| March 1996 | THB4.03 | THB19.75 |
| February 1996 | THB4.03 | THB19.75 |
| January 1996 | THB4.08 | THB20 |
| December 1995 | THB4.49 | THB22 |
| June 1994 | THB8.49 | THB50.81 |
UP.BK
Price: THB18.10
52 week price:
Earnings Per Share: 1.78 THB
P/E Ratio: 9.61
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 427.5 million
Average Dividend Frequency: 1