iShares S&P 500 Paris-Aligned Climate UCITS ETF ( UPAB.AS) - Price History
Monthly price history for UPAB.AS (iShares S&P 500 Paris-Aligned Climate UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.17 | $9.17 |
| May 2026 | $9.25 | $9.25 |
| April 2026 | $8.70 | $8.70 |
| March 2026 | $7.82 | $7.82 |
| February 2026 | $8.42 | $8.42 |
| January 2026 | $8.56 | $8.56 |
| December 2025 | $8.65 | $8.65 |
| November 2025 | $8.54 | $8.54 |
| October 2025 | $8.58 | $8.58 |
| September 2025 | $8.36 | $8.36 |
| August 2025 | $8.12 | $8.12 |
| July 2025 | $8.02 | $8.02 |
| June 2025 | $7.77 | $7.77 |
| May 2025 | $7.48 | $7.48 |
| April 2025 | $6.93 | $6.93 |
| March 2025 | $6.99 | $6.99 |
| February 2025 | $7.43 | $7.43 |
| January 2025 | $7.69 | $7.69 |
| December 2024 | $7.49 | $7.49 |
| November 2024 | $7.58 | $7.58 |
| October 2024 | $7.23 | $7.23 |
| September 2024 | $7.23 | $7.23 |
| August 2024 | $7.03 | $7.03 |
| July 2024 | $6.94 | $6.94 |
| June 2024 | $6.92 | $6.92 |
| May 2024 | $6.49 | $6.49 |
| April 2024 | $6.33 | $6.33 |
| March 2024 | $6.56 | $6.56 |
| February 2024 | $6.36 | $6.36 |
| January 2024 | $6.10 | $6.10 |
| December 2023 | $5.90 | $5.90 |
| November 2023 | $5.63 | $5.63 |
| October 2023 | $5.12 | $5.12 |
| September 2023 | $5.27 | $5.27 |
| August 2023 | $5.54 | $5.54 |
| July 2023 | $5.62 | $5.62 |
| June 2023 | $5.44 | $5.44 |
| May 2023 | $5.17 | $5.17 |
| April 2023 | $5 | $5 |
| March 2023 | $4.92 | $4.92 |
| February 2023 | $4.78 | $4.78 |
| January 2023 | $4.81 | $4.81 |
| December 2022 | $4.52 | $4.52 |
| November 2022 | $4.68 | $4.68 |
| October 2022 | $4.58 | $4.58 |
| September 2022 | $4.38 | $4.38 |
| August 2022 | $4.74 | $4.74 |
| July 2022 | $4.90 | $4.90 |
| June 2022 | $4.49 | $4.49 |
| May 2022 | $4.85 | $4.85 |
| April 2022 | $5.03 | $5.03 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $5.02 | $5.02 |
| January 2022 | $5.42 | $5.42 |
| December 2021 | $5.90 | $5.90 |
| November 2021 | $5.69 | $5.69 |
| October 2021 | $5.62 | $5.62 |
| September 2021 | $5.35 | $5.35 |
| August 2021 | $5.59 | $5.59 |
| July 2021 | $5.36 | $5.36 |
| June 2021 | $5.08 | $5.08 |
| May 2021 | $5.03 | $5.03 |
UPAB.AS
Price: $9.17
52 week price:
Earnings Per Share: 0.29 USD
P/E Ratio: 28.57
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 441.5 million