Get 20% lifetime commission for referring investors to digrin.com
here.
United Plantations Berhad - Price History
Stock symbol UPBMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UPBMF (United Plantations Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.40 | $3.40 |
| December 2023 | $3.40 | $3.40 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3 | $3.40 |
| September 2023 | $3 | $3.40 |
| August 2023 | $3 | $3.40 |
| July 2023 | $3.04 | $3.45 |
| June 2023 | $3.04 | $3.45 |
| May 2023 | $3.04 | $3.45 |
| April 2023 | $2.78 | $3.45 |
| March 2023 | $2.78 | $3.45 |
| February 2023 | $2.78 | $3.45 |
| January 2023 | $2.78 | $3.45 |
| December 2022 | $2.78 | $3.45 |
| November 2022 | $2.78 | $3.45 |
| October 2022 | $2.46 | $3.45 |
| September 2022 | $2.46 | $3.45 |
| August 2022 | $2.46 | $3.45 |
| July 2022 | $2.46 | $3.45 |
| June 2022 | $2.46 | $3.45 |
| May 2022 | $2.46 | $3.45 |
| April 2022 | $2.46 | $3.45 |
| March 2022 | $2.32 | $3.45 |
| February 2022 | $2.32 | $3.45 |
| January 2022 | $2.32 | $3.45 |
| December 2021 | $2.32 | $3.45 |
| November 2021 | $2.32 | $3.45 |
| October 2021 | $2.11 | $3.45 |
| September 2021 | $2.11 | $3.45 |
| August 2021 | $2.11 | $3.45 |
| July 2021 | $2.11 | $3.45 |
| June 2021 | $2.11 | $3.45 |
| May 2021 | $1.94 | $3.18 |
| April 2021 | $1.94 | $3.18 |
| March 2021 | $1.64 | $3.18 |
| February 2021 | $1.64 | $3.18 |
| January 2021 | $1.64 | $3.18 |
| December 2020 | $1.64 | $3.18 |
| November 2020 | $1.64 | $3.18 |
| October 2020 | $1.61 | $3.18 |
| September 2020 | $1.61 | $3.18 |
| August 2020 | $1.61 | $3.18 |
| July 2020 | $1.61 | $3.18 |
| June 2020 | $1.61 | $3.18 |
| May 2020 | $1.61 | $3.18 |
| April 2020 | $1.61 | $6.35 |
| March 2020 | $1.56 | $6.35 |
| February 2020 | $1.56 | $6.35 |
| January 2020 | $3.11 | $12.70 |
| December 2019 | $3.11 | $12.70 |
| November 2019 | $3.11 | $12.70 |
| October 2019 | $3.09 | $12.70 |
| September 2019 | $3.09 | $12.70 |
| August 2019 | $3.09 | $12.70 |
| July 2019 | $3.09 | $12.70 |
| June 2019 | $3.09 | $12.70 |
| May 2019 | $3.09 | $12.70 |
| April 2019 | $3.09 | $12.70 |
| March 2019 | $3.04 | $12.70 |
| February 2019 | $3.04 | $12.70 |
| January 2019 | $3.04 | $12.70 |
| December 2018 | $3.04 | $12.70 |
| November 2018 | $3.04 | $12.70 |
| October 2018 | $3.01 | $12.70 |
| September 2018 | $3.01 | $12.70 |
| August 2018 | $3.01 | $12.70 |
| July 2018 | $3.01 | $12.70 |
| June 2018 | $3.01 | $12.70 |
| May 2018 | $3.01 | $12.70 |
| April 2018 | $3.01 | $12.70 |
| March 2018 | $2.78 | $12.70 |
| February 2018 | $2.78 | $12.70 |
| January 2018 | $2.78 | $12.70 |
| December 2017 | $2.78 | $12.70 |
| November 2017 | $2.78 | $12.70 |
| October 2017 | $2.73 | $12.70 |
| September 2017 | $2.73 | $12.70 |
| August 2017 | $2.73 | $12.70 |
| July 2017 | $2.47 | $11.50 |
| June 2017 | $2.47 | $11.50 |
| May 2017 | $2.47 | $11.50 |
| April 2017 | $2.47 | $11.50 |
| March 2017 | $2.33 | $11.50 |
| February 2017 | $2.33 | $11.50 |
| January 2017 | $2.33 | $11.50 |
| December 2016 | $2.33 | $11.50 |
| November 2016 | $2.31 | $11.50 |
| October 2016 | $2.31 | $11.50 |
| September 2016 | $2.31 | $11.50 |
| August 2016 | $2.31 | $11.50 |
| July 2016 | $2.31 | $11.50 |
| June 2016 | $2.31 | $11.50 |
| May 2016 | $2.31 | $11.50 |
| April 2016 | $2.31 | $11.50 |
| March 2016 | $2.21 | $11.50 |
| February 2016 | $2.21 | $11.50 |
| January 2016 | $2.21 | $11.50 |
| December 2015 | $2.21 | $11.50 |
UPBMF
Price: $3.40
52 week price:
Dividend Yield: 7.09%
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 0.18 USD
P/E Ratio: 14.78
Exchange: PNK
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%