UNI-PRESIDENT CHINA HOLDINGS LT ( UPCHY) - Price History
Stock symbol UPCHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UPCHY (UNI-PRESIDENT CHINA HOLDINGS LT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $92.01 | $92.01 |
| June 2024 | $93.02 | $93.02 |
| May 2024 | $83.29 | $89.43 |
| April 2024 | $70.89 | $76.10 |
| March 2024 | $67.22 | $72.16 |
| February 2024 | $57 | $61.20 |
| January 2024 | $53.82 | $57.78 |
| December 2023 | $66.99 | $71.92 |
| November 2023 | $62.29 | $66.88 |
| October 2023 | $76.81 | $76.81 |
| September 2023 | $76.81 | $76.81 |
| August 2023 | $71.54 | $76.81 |
| July 2023 | $78.15 | $83.90 |
| June 2023 | $81.73 | $87.74 |
| May 2023 | $94.72 | $100.13 |
| April 2023 | $88.23 | $100.13 |
| March 2023 | $92.59 | $105.08 |
| February 2023 | $82.65 | $93.80 |
| January 2023 | $84.82 | $96.26 |
| December 2022 | $77.32 | $87.75 |
| November 2022 | $77.76 | $88.25 |
| October 2022 | $64.42 | $73.11 |
| September 2022 | $76.32 | $86.62 |
| August 2022 | $81.51 | $92.51 |
| July 2022 | $82.25 | $93.35 |
| June 2022 | $69.67 | $79.07 |
| May 2022 | $69.76 | $86.33 |
| April 2022 | $71.24 | $88.16 |
| March 2022 | $73.29 | $90.70 |
| February 2022 | $82.01 | $101.50 |
| January 2022 | $78.66 | $97.35 |
| December 2021 | $78.22 | $96.80 |
| November 2021 | $77.19 | $95.53 |
| October 2021 | $80.37 | $91.94 |
| September 2021 | $80.37 | $91.94 |
| August 2021 | $74.29 | $91.94 |
| July 2021 | $77.17 | $95.50 |
| June 2021 | $87.78 | $108.64 |
| May 2021 | $88.88 | $110 |
| April 2021 | $94.03 | $123.03 |
| March 2021 | $93.53 | $122.38 |
| February 2021 | $92.39 | $120.88 |
| January 2021 | $81.90 | $107.16 |
| December 2020 | $75.34 | $98.57 |
| November 2020 | $72.65 | $95.05 |
| October 2020 | $67.20 | $87.93 |
| September 2020 | $69.95 | $91.52 |
| August 2020 | $68.40 | $89.50 |
| July 2020 | $87.15 | $114.03 |
| June 2020 | $76.35 | $99.90 |
| May 2020 | $81.85 | $98.70 |
| April 2020 | $72.26 | $98.70 |
| March 2020 | $66.30 | $90.55 |
| February 2020 | $78.82 | $107.65 |
| January 2020 | $75.78 | $103.50 |
| December 2019 | $75.60 | $103.25 |
| November 2019 | $75.78 | $103.50 |
| October 2019 | $92.08 | $116.29 |
| September 2019 | $92.08 | $116.29 |
| August 2019 | $85.14 | $116.29 |
| July 2019 | $87.52 | $119.54 |
| June 2019 | $78.71 | $107.50 |
| May 2019 | $74.49 | $101.74 |
| April 2019 | $64.37 | $91.10 |
| March 2019 | $70.27 | $92.35 |
| February 2019 | $65.26 | $92.35 |
| January 2019 | $71.57 | $94.05 |
| December 2018 | $71.57 | $94.05 |
| November 2018 | $66.46 | $94.05 |
| October 2018 | $67.34 | $95.30 |
| September 2018 | $80.09 | $105.25 |
| August 2018 | $74.37 | $105.25 |
| July 2018 | $81.44 | $115.25 |
| June 2018 | $85.68 | $121.25 |
| May 2018 | $69.25 | $91 |
| April 2018 | $63.06 | $91 |
| March 2018 | $58.98 | $85.10 |
| February 2018 | $58.91 | $85 |
| January 2018 | $62.82 | $90.65 |
| December 2017 | $56.69 | $81.80 |
| November 2017 | $58.52 | $84.45 |
| October 2017 | $69.27 | $99.95 |
| September 2017 | $65.06 | $93.88 |
| August 2017 | $58.49 | $84.40 |
| July 2017 | $55.23 | $79.70 |
| June 2017 | $53.54 | $77.25 |
| May 2017 | $52.24 | $75.38 |
| April 2017 | $53.13 | $72 |
| March 2017 | $49.63 | $72 |
| February 2017 | $45.16 | $65.52 |
| January 2017 | $56.26 | $76.25 |
| December 2016 | $56.26 | $76.25 |
| November 2016 | $56.26 | $76.25 |
| October 2016 | $56.26 | $76.25 |
| September 2016 | $52.56 | $76.25 |
| August 2016 | $51.31 | $74.43 |
| July 2016 | $63.36 | $85.87 |
| June 2016 | $59.19 | $85.87 |
| May 2016 | $59.36 | $86.70 |
| April 2016 | $62.99 | $92 |
| March 2016 | $51.46 | $70.22 |
| February 2016 | $51.46 | $70.22 |
| January 2016 | $44.43 | $64.90 |
| December 2015 | $51.79 | $75.65 |
| November 2015 | $60.82 | $88.83 |
| October 2015 | $58.05 | $84.79 |
| September 2015 | $65.39 | $95.51 |
| August 2015 | $60.86 | $88.90 |
| July 2015 | $60.35 | $88.15 |
| June 2015 | $59.08 | $86.29 |
| May 2015 | $71.75 | $104.80 |
| April 2015 | $54.84 | $80.27 |
| March 2015 | $44.92 | $65.75 |
| February 2015 | $53.34 | $78.07 |
| January 2015 | $58.31 | $85.35 |
| December 2014 | $62.58 | $91.61 |
| November 2014 | $60.60 | $88.70 |
| October 2014 | $63.28 | $92.63 |
| September 2014 | $68.49 | $100.25 |
| August 2014 | $61.85 | $90.54 |
| July 2014 | $55.44 | $81.15 |
| June 2014 | $52.46 | $76.78 |
| May 2014 | $50.03 | $77.65 |
| April 2014 | $49.97 | $83.01 |
| March 2014 | $50.84 | $84.45 |
| February 2014 | $56.92 | $94.55 |
| January 2014 | $54.61 | $90.72 |
| December 2013 | $60.79 | $100.97 |
| November 2013 | $60.26 | $100.10 |
UPCHY
Price: $92.01
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 6.43%
Payout Ratio: 109.17%
Dividend Per Share: 5.92 USD
Earnings Per Share: 5.42 USD
P/E Ratio: 16.50
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 3.9 billion
Years Paying Dividends: 11
DGR3: 0.07%
DGR5: 11.39%