UPF_UNION PIONEER - Price History
Monthly price history for UPF.BK (UPF_UNION PIONEER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB39.50 | THB39.50 |
| April 2024 | THB36.50 | THB36.50 |
| March 2024 | THB36.64 | THB37.50 |
| February 2024 | THB37.37 | THB38.25 |
| January 2024 | THB33.71 | THB34.50 |
| December 2023 | THB34.20 | THB35 |
| November 2023 | THB34.20 | THB35 |
| October 2023 | THB37.37 | THB38.25 |
| September 2023 | THB42.50 | THB43.50 |
| August 2023 | THB44.46 | THB45.50 |
| July 2023 | THB44.94 | THB46 |
| June 2023 | THB45.92 | THB47 |
| May 2023 | THB50.56 | THB51.75 |
| April 2023 | THB51.54 | THB52.75 |
| March 2023 | THB52.52 | THB53.75 |
| February 2023 | THB52.27 | THB56.25 |
| January 2023 | THB57.61 | THB62 |
| December 2022 | THB56.45 | THB60.75 |
| November 2022 | THB56.22 | THB60.50 |
| October 2022 | THB50.88 | THB54.75 |
| September 2022 | THB50.18 | THB54 |
| August 2022 | THB51.34 | THB55.25 |
| July 2022 | THB50.18 | THB54 |
| June 2022 | THB51.81 | THB55.75 |
| May 2022 | THB56.22 | THB60.50 |
| April 2022 | THB57.61 | THB62 |
| March 2022 | THB59.47 | THB64 |
| February 2022 | THB58.13 | THB67 |
| January 2022 | THB58.56 | THB67.50 |
| December 2021 | THB57.26 | THB66 |
| November 2021 | THB57.26 | THB66 |
| October 2021 | THB58.13 | THB67 |
| September 2021 | THB57.70 | THB66.50 |
| August 2021 | THB56.83 | THB65.50 |
| July 2021 | THB57.48 | THB66.25 |
| June 2021 | THB58.13 | THB67 |
| May 2021 | THB57.91 | THB66.75 |
| April 2021 | THB59 | THB68 |
| March 2021 | THB61.60 | THB71 |
| February 2021 | THB54.42 | THB69.50 |
| January 2021 | THB53.24 | THB68 |
| December 2020 | THB54.81 | THB70 |
| November 2020 | THB49.33 | THB63 |
| October 2020 | THB42.28 | THB54 |
| September 2020 | THB43.06 | THB55 |
| August 2020 | THB41.30 | THB52.75 |
| July 2020 | THB36.21 | THB46.25 |
| June 2020 | THB31.52 | THB40.25 |
| May 2020 | THB36.41 | THB46.50 |
| April 2020 | THB32.89 | THB42 |
| March 2020 | THB21.73 | THB27.75 |
| February 2020 | THB30.60 | THB39.25 |
| January 2020 | THB28.84 | THB37 |
| December 2019 | THB28.84 | THB37 |
| November 2019 | THB29.62 | THB38 |
| October 2019 | THB31.57 | THB40.50 |
| September 2019 | THB37.81 | THB48.50 |
| August 2019 | THB32.74 | THB42 |
| July 2019 | THB37.22 | THB47.75 |
| June 2019 | THB39.76 | THB51 |
| May 2019 | THB39.17 | THB50.25 |
| April 2019 | THB43.66 | THB56 |
| March 2019 | THB48.01 | THB64 |
| February 2019 | THB44.26 | THB59 |
| January 2019 | THB50.64 | THB67.50 |
| December 2018 | THB48.58 | THB64.75 |
| November 2018 | THB48.01 | THB64 |
| October 2018 | THB50.26 | THB67 |
| September 2018 | THB52.52 | THB70 |
| August 2018 | THB51.02 | THB68 |
| July 2018 | THB52.52 | THB70 |
| June 2018 | THB51.02 | THB68 |
| May 2018 | THB53.26 | THB71 |
| April 2018 | THB57.02 | THB76 |
| March 2018 | THB57.58 | THB80.75 |
| February 2018 | THB57.40 | THB80.50 |
| January 2018 | THB57.04 | THB80 |
| December 2017 | THB57.40 | THB80.50 |
| November 2017 | THB57.04 | THB80 |
| October 2017 | THB57.04 | THB80 |
| September 2017 | THB57.40 | THB80.50 |
| August 2017 | THB56.87 | THB79.75 |
| July 2017 | THB57.76 | THB81 |
| June 2017 | THB57.76 | THB81 |
| May 2017 | THB57.76 | THB81 |
| April 2017 | THB57.22 | THB80.25 |
| March 2017 | THB57.22 | THB80.25 |
| February 2017 | THB55.50 | THB84.50 |
| January 2017 | THB46.63 | THB71 |
| December 2016 | THB44.66 | THB68 |
| November 2016 | THB45.32 | THB69 |
| October 2016 | THB44.01 | THB67 |
| September 2016 | THB42.53 | THB64.75 |
| August 2016 | THB40.89 | THB62.25 |
| July 2016 | THB39.74 | THB60.50 |
| June 2016 | THB38.26 | THB58.25 |
| May 2016 | THB38.26 | THB58.25 |
| April 2016 | THB36.78 | THB56 |
| March 2016 | THB37.11 | THB56.50 |
| February 2016 | THB34.40 | THB56.50 |
| January 2016 | THB31.97 | THB52.50 |
| December 2015 | THB32.88 | THB54 |
| November 2015 | THB32.27 | THB53 |
| October 2015 | THB31.66 | THB52 |
| September 2015 | THB31.66 | THB52 |
| August 2015 | THB31.66 | THB52 |
| July 2015 | THB31.36 | THB51.50 |
| June 2015 | THB31.66 | THB52 |
| May 2015 | THB31.36 | THB51.50 |
| April 2015 | THB31.97 | THB52.50 |
| March 2015 | THB31.97 | THB52.50 |
| February 2015 | THB30.92 | THB54 |
| January 2015 | THB30.49 | THB53.25 |
| December 2014 | THB30.92 | THB54 |
| November 2014 | THB30.92 | THB54 |
| October 2014 | THB31.49 | THB55 |
| September 2014 | THB30.92 | THB54 |
| August 2014 | THB29.77 | THB52 |
| July 2014 | THB32.06 | THB56 |
| June 2014 | THB31.78 | THB55.50 |
| May 2014 | THB31.92 | THB55.75 |
| April 2014 | THB32.35 | THB56.50 |
| March 2014 | THB32.63 | THB57 |
| February 2014 | THB32.45 | THB59.50 |
| January 2014 | THB31.63 | THB58 |
| December 2013 | THB32.18 | THB59 |
| November 2013 | THB32.72 | THB60 |
| October 2013 | THB34.36 | THB63 |
| September 2013 | THB35.04 | THB64.25 |
| August 2013 | THB32.72 | THB60 |
| July 2013 | THB33.54 | THB61.50 |
| June 2013 | THB33.27 | THB61 |
| May 2013 | THB34.63 | THB63.50 |
| April 2013 | THB34.63 | THB63.50 |
| March 2013 | THB37.49 | THB73.75 |
| February 2013 | THB33.04 | THB65 |
| January 2013 | THB30.50 | THB60 |
| December 2012 | THB28.47 | THB56 |
| November 2012 | THB28.98 | THB57 |
| October 2012 | THB28.98 | THB57 |
| September 2012 | THB29.49 | THB58 |
| August 2012 | THB29.49 | THB58 |
| July 2012 | THB30.50 | THB60 |
| June 2012 | THB30.76 | THB60.50 |
| May 2012 | THB30.63 | THB60.25 |
| April 2012 | THB31.52 | THB62 |
| March 2012 | THB31.26 | THB65.50 |
| February 2012 | THB32.46 | THB68 |
| January 2012 | THB29.12 | THB61 |
| December 2011 | THB28.64 | THB60 |
| November 2011 | THB30.55 | THB64 |
| October 2011 | THB30.07 | THB63 |
| September 2011 | THB31.03 | THB65 |
| August 2011 | THB32.46 | THB68 |
| July 2011 | THB32.46 | THB68 |
| June 2011 | THB32.46 | THB68 |
| May 2011 | THB32.94 | THB69 |
| April 2011 | THB33.17 | THB69.50 |
| March 2011 | THB33.91 | THB76.75 |
| February 2011 | THB32.26 | THB73 |
| January 2011 | THB32.26 | THB73 |
| December 2010 | THB33.03 | THB74.75 |
| November 2010 | THB33.25 | THB75.25 |
| October 2010 | THB33.03 | THB74.75 |
| September 2010 | THB33.58 | THB76 |
| August 2010 | THB33.14 | THB75 |
| July 2010 | THB33.80 | THB76.50 |
| June 2010 | THB32.70 | THB74 |
| May 2010 | THB31.93 | THB72.25 |
| April 2010 | THB34.02 | THB77 |
| March 2010 | THB36.68 | THB83 |
| February 2010 | THB23.92 | THB63 |
| January 2010 | THB22.40 | THB59 |
| December 2009 | THB23.16 | THB61 |
| November 2009 | THB22.68 | THB59.75 |
| October 2009 | THB17.94 | THB47.25 |
| September 2009 | THB16.70 | THB44 |
| August 2009 | THB15.28 | THB40.25 |
| July 2009 | THB14.81 | THB39 |
| June 2009 | THB13.29 | THB35 |
| May 2009 | THB12.53 | THB33 |
| April 2009 | THB9.11 | THB24 |
| March 2009 | THB9.11 | THB24 |
| February 2009 | THB5.44 | THB16 |
| January 2009 | THB5.10 | THB15 |
| December 2008 | THB5.58 | THB16.40 |
| November 2008 | THB5.95 | THB17.50 |
| October 2008 | THB7.35 | THB21.60 |
| September 2008 | THB7.35 | THB21.60 |
| August 2008 | THB11.65 | THB34.25 |
| July 2008 | THB9.01 | THB26.50 |
| June 2008 | THB8.26 | THB24.30 |
| May 2008 | THB9.01 | THB26.50 |
| April 2008 | THB9.18 | THB27 |
| March 2008 | THB9.27 | THB27.25 |
| February 2008 | THB8.32 | THB26.50 |
| January 2008 | THB7.85 | THB25 |
| December 2007 | THB8.56 | THB27.25 |
| November 2007 | THB8.48 | THB27 |
| October 2007 | THB9.42 | THB30 |
| September 2007 | THB9.11 | THB29 |
| August 2007 | THB8.80 | THB28 |
| July 2007 | THB9.74 | THB31 |
| June 2007 | THB9.74 | THB31 |
| May 2007 | THB9.74 | THB31 |
| April 2007 | THB8.95 | THB28.50 |
| March 2007 | THB8.80 | THB28 |
| February 2007 | THB8.78 | THB30 |
| January 2007 | THB9.37 | THB32 |
| December 2006 | THB9.37 | THB32 |
| November 2006 | THB9.37 | THB32 |
| October 2006 | THB9.96 | THB34 |
| September 2006 | THB9.08 | THB31 |
| August 2006 | THB8.35 | THB28.50 |
| July 2006 | THB8.78 | THB30 |
| June 2006 | THB8.78 | THB30 |
| May 2006 | THB8.86 | THB30.25 |
| April 2006 | THB10.25 | THB35 |
| March 2006 | THB10.25 | THB35 |
| February 2006 | THB7.78 | THB28.50 |
| January 2006 | THB7.85 | THB28.75 |
| December 2005 | THB8.19 | THB30 |
| November 2005 | THB8.60 | THB31.50 |
| October 2005 | THB8.46 | THB31 |
| September 2005 | THB8.46 | THB31 |
| August 2005 | THB8.66 | THB31.75 |
| July 2005 | THB8.19 | THB30 |
| June 2005 | THB8.32 | THB30.50 |
| May 2005 | THB8.19 | THB30 |
| April 2005 | THB8.19 | THB30 |
| March 2005 | THB7.50 | THB30 |
| February 2005 | THB7 | THB28 |
| January 2005 | THB7.50 | THB30 |
| December 2004 | THB8.13 | THB32.50 |
| November 2004 | THB8.13 | THB32.50 |
| October 2004 | THB8.13 | THB32.50 |
| September 2004 | THB9.26 | THB37 |
| August 2004 | THB9.26 | THB37 |
| July 2004 | THB9.26 | THB37 |
| June 2004 | THB9.63 | THB38.50 |
| May 2004 | THB9.63 | THB38.50 |
| April 2004 | THB9.63 | THB38.50 |
| March 2004 | THB10.13 | THB40.50 |
| February 2004 | THB9.99 | THB42 |
| January 2004 | THB10.46 | THB44 |
| December 2003 | THB10.46 | THB44 |
| November 2003 | THB10.11 | THB42.50 |
| October 2003 | THB10.52 | THB44.25 |
| September 2003 | THB10.70 | THB45 |
| August 2003 | THB10.70 | THB45 |
| July 2003 | THB10.94 | THB46 |
| June 2003 | THB10.23 | THB43 |
| May 2003 | THB10.23 | THB43 |
| April 2003 | THB10.94 | THB46 |
| March 2003 | THB10.94 | THB46 |
| February 2003 | THB10.70 | THB48 |
| January 2003 | THB11.37 | THB51 |
| December 2002 | THB10.70 | THB48 |
| November 2002 | THB9.81 | THB44 |
| October 2002 | THB10.03 | THB45 |
| September 2002 | THB9.59 | THB43 |
| August 2002 | THB9.92 | THB44.50 |
| July 2002 | THB8.92 | THB40 |
| June 2002 | THB8.92 | THB40 |
| May 2002 | THB9.59 | THB43 |
| April 2002 | THB9.14 | THB41 |
| March 2002 | THB9.64 | THB47.25 |
| February 2002 | THB9.18 | THB45 |
| January 2002 | THB8.78 | THB43 |
| December 2001 | THB8.16 | THB40 |
| November 2001 | THB8.16 | THB40 |
| October 2001 | THB7.65 | THB37.50 |
| September 2001 | THB7.14 | THB35 |
| August 2001 | THB7.60 | THB37.25 |
| July 2001 | THB7.76 | THB38 |
| June 2001 | THB7.14 | THB35 |
| May 2001 | THB7.76 | THB38 |
| April 2001 | THB6.94 | THB34 |
| March 2001 | THB6.94 | THB34 |
| February 2001 | THB6.55 | THB36 |
| January 2001 | THB5.82 | THB32 |
| December 2000 | THB6.01 | THB33 |
| November 2000 | THB5.46 | THB30 |
| October 2000 | THB5.37 | THB29.50 |
| September 2000 | THB5.37 | THB29.50 |
| August 2000 | THB5.37 | THB29.50 |
| July 2000 | THB5.37 | THB29.50 |
| June 2000 | THB5.37 | THB29.50 |
| May 2000 | THB4.87 | THB26.75 |
| April 2000 | THB4.55 | THB25 |
| March 2000 | THB4.37 | THB24 |
| February 2000 | THB4.07 | THB25.50 |
| January 2000 | THB3.67 | THB23 |
| December 1999 | THB3.99 | THB25 |
| November 1999 | THB3.99 | THB25 |
| October 1999 | THB3.03 | THB19 |
| September 1999 | THB3.03 | THB19 |
| August 1999 | THB2.23 | THB14 |
| July 1999 | THB2.59 | THB16.25 |
| June 1999 | THB2.59 | THB16.25 |
| May 1999 | THB2.27 | THB14.25 |
| April 1999 | THB2.15 | THB13.50 |
| March 1999 | THB2.32 | THB17.25 |
| February 1999 | THB1.95 | THB14.50 |
| January 1999 | THB2.09 | THB15.50 |
| December 1998 | THB1.82 | THB13.50 |
| November 1998 | THB1.95 | THB14.50 |
| October 1998 | THB1.65 | THB12.25 |
| September 1998 | THB1.38 | THB10.25 |
| August 1998 | THB1.75 | THB13 |
| July 1998 | THB2.39 | THB17.75 |
| June 1998 | THB1.88 | THB14 |
| May 1998 | THB2.09 | THB15.50 |
| April 1998 | THB3.23 | THB24 |
| March 1998 | THB3.10 | THB23 |
| February 1998 | THB3.07 | THB25.75 |
| December 1997 | THB3.52 | THB29.50 |
| November 1997 | THB3.01 | THB25.25 |
| October 1997 | THB1.82 | THB15.25 |
| August 1997 | THB1.67 | THB14 |
| March 1997 | THB1.82 | THB17.75 |
| February 1997 | THB1.90 | THB18.50 |
| January 1997 | THB2.10 | THB20.50 |
| December 1996 | THB1.84 | THB18 |
| November 1996 | THB2.13 | THB20.75 |
| October 1996 | THB2.15 | THB21 |
| September 1996 | THB1.95 | THB19 |
| August 1996 | THB1.72 | THB16.75 |
| July 1996 | THB2.23 | THB21.75 |
| June 1996 | THB2.15 | THB21 |
| May 1996 | THB2.15 | THB21 |
| April 1996 | THB2.36 | THB23 |
| March 1996 | THB1.72 | THB17.25 |
| February 1996 | THB2.09 | THB21 |
| January 1996 | THB2.46 | THB24.75 |
| June 1994 | THB2.21 | THB25.75 |
UPF.BK
Price: THB39.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 98.85%
Payout Ratio Range:
Dividend Per Share: 0.86 THB
Earnings Per Share: 0.87 THB
P/E Ratio: 17.29
Exchange: SET
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 285.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%