UPM-Kymmene Oyj - Price History
Stock symbol UPMKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UPMKF (UPM-Kymmene Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.28 | $38.28 |
| December 2023 | $38.15 | $38.15 |
| November 2023 | $34.24 | $34.24 |
| October 2023 | $34.13 | $34.13 |
| September 2023 | $33.16 | $33.95 |
| August 2023 | $32.34 | $33.12 |
| July 2023 | $33.10 | $33.89 |
| June 2023 | $28.81 | $29.50 |
| May 2023 | $30.55 | $31.28 |
| April 2023 | $31.31 | $32.06 |
| March 2023 | $32.29 | $33.93 |
| February 2023 | $34.35 | $36.09 |
| January 2023 | $34 | $35.73 |
| December 2022 | $35.47 | $37.27 |
| November 2022 | $35.25 | $37.04 |
| October 2022 | $33.73 | $35.44 |
| September 2022 | $30.92 | $32.49 |
| August 2022 | $31.55 | $33.16 |
| July 2022 | $30.28 | $31.82 |
| June 2022 | $29.74 | $31.25 |
| May 2022 | $34.30 | $36.04 |
| April 2022 | $32.16 | $33.79 |
| March 2022 | $31.46 | $33.06 |
| February 2022 | $32.17 | $35.24 |
| January 2022 | $32.90 | $36.04 |
| December 2021 | $34.18 | $37.45 |
| November 2021 | $33.86 | $37.09 |
| October 2021 | $32.65 | $35.76 |
| September 2021 | $32.09 | $35.15 |
| August 2021 | $38.88 | $42.59 |
| July 2021 | $36.46 | $39.94 |
| June 2021 | $34.87 | $38.20 |
| May 2021 | $35.95 | $39.38 |
| April 2021 | $36.49 | $39.98 |
| March 2021 | $35.35 | $38.73 |
| February 2021 | $34.04 | $38.82 |
| January 2021 | $31.65 | $36.09 |
| December 2020 | $33.10 | $37.75 |
| November 2020 | $28.94 | $33.01 |
| October 2020 | $24.84 | $28.33 |
| September 2020 | $26.70 | $30.45 |
| August 2020 | $24.48 | $27.92 |
| July 2020 | $23.85 | $27.20 |
| June 2020 | $25.56 | $29.15 |
| May 2020 | $25.28 | $28.84 |
| April 2020 | $22.80 | $26 |
| March 2020 | $21.47 | $25.92 |
| February 2020 | $26.54 | $32.04 |
| January 2020 | $25.68 | $31 |
| December 2019 | $28.20 | $34.05 |
| November 2019 | $27.90 | $33.68 |
| October 2019 | $27.34 | $33 |
| September 2019 | $24.45 | $29.52 |
| August 2019 | $21.95 | $26.50 |
| July 2019 | $23.19 | $28 |
| June 2019 | $21.62 | $26.10 |
| May 2019 | $20.79 | $25.10 |
| April 2019 | $23.73 | $28.65 |
| March 2019 | $22.95 | $29.10 |
| February 2019 | $23.90 | $30.30 |
| January 2019 | $23.31 | $29.55 |
| December 2018 | $19.88 | $25.21 |
| November 2018 | $21.31 | $27.02 |
| October 2018 | $24.45 | $31.01 |
| September 2018 | $29.88 | $37.89 |
| August 2018 | $27.37 | $34.70 |
| July 2018 | $30.29 | $37.49 |
| June 2018 | $29.56 | $37.48 |
| May 2018 | $28.82 | $36.55 |
| April 2018 | $28.47 | $36.10 |
| March 2018 | $27.38 | $36.15 |
| February 2018 | $24.50 | $31.55 |
| January 2018 | $23.89 | $31.55 |
| December 2017 | $22.46 | $29.65 |
| November 2017 | $21.74 | $28 |
| October 2017 | $21.20 | $28 |
| September 2017 | $20.83 | $27.50 |
| August 2017 | $18.32 | $23.60 |
| July 2017 | $18.32 | $23.60 |
| June 2017 | $18.32 | $23.60 |
| May 2017 | $18.32 | $23.60 |
| April 2017 | $18.32 | $23.60 |
| March 2017 | $18.32 | $23.60 |
| February 2017 | $17.19 | $23.60 |
| January 2017 | $17.02 | $22.91 |
| December 2016 | $17.02 | $22.91 |
| November 2016 | $16.68 | $22.91 |
| October 2016 | $16.75 | $23 |
| September 2016 | $14.22 | $19.15 |
| August 2016 | $14.22 | $19.15 |
| July 2016 | $13.94 | $19.15 |
| June 2016 | $14.04 | $18.90 |
| May 2016 | $13.76 | $18.90 |
| April 2016 | $11.93 | $17.24 |
| March 2016 | $12.69 | $18.33 |
| February 2016 | $11.07 | $16 |
| January 2016 | $12.11 | $17.50 |
| December 2015 | $13.03 | $18.83 |
| November 2015 | $12.87 | $18.60 |
| October 2015 | $14.14 | $20.03 |
| September 2015 | $14.14 | $20.03 |
| August 2015 | $14.14 | $20.03 |
| July 2015 | $14.14 | $20.03 |
| June 2015 | $14.14 | $20.03 |
| May 2015 | $14.14 | $20.03 |
| April 2015 | $14.14 | $20.03 |
| March 2015 | $13.31 | $20.03 |
| February 2015 | $12.09 | $18.20 |
| January 2015 | $11.58 | $17.04 |
| December 2014 | $11.58 | $17.04 |
| November 2014 | $11.58 | $17.04 |
| October 2014 | $11.58 | $17.04 |
| September 2014 | $11.58 | $17.04 |
| August 2014 | $11.58 | $17.04 |
| July 2014 | $11.32 | $17.04 |
| June 2014 | $12.03 | $17.70 |
| May 2014 | $11.76 | $17.70 |
| April 2014 | $10.82 | $17.10 |
| March 2014 | $11.28 | $17.43 |
| February 2014 | $11.04 | $17.43 |
| January 2014 | $10.09 | $15.60 |
| December 2013 | $10.09 | $15.60 |
| November 2013 | $10.09 | $15.60 |
| October 2013 | $9.88 | $15.60 |
| September 2013 | $8.84 | $13.97 |
| August 2013 | $7.72 | $12.20 |
| July 2013 | $6.85 | $10.82 |
| June 2013 | $6.62 | $10.46 |
| May 2013 | $7.30 | $11.28 |
| April 2013 | $7.30 | $11.28 |
| March 2013 | $6.73 | $11.28 |
| February 2013 | $7.18 | $11.10 |
| January 2013 | $7.18 | $11.10 |
| December 2012 | $7.18 | $11.10 |
| November 2012 | $6.62 | $11.10 |
| October 2012 | $7.91 | $12.23 |
| September 2012 | $7.30 | $12.23 |
| August 2012 | $6.96 | $10.76 |
| July 2012 | $6.42 | $10.76 |
| June 2012 | $6.62 | $11.10 |
| May 2012 | $6.25 | $10.48 |
| April 2012 | $8.73 | $13.50 |
| March 2012 | $8.73 | $13.50 |
| February 2012 | $7.68 | $13.50 |
| January 2012 | $6.55 | $11.51 |
| December 2011 | $6.02 | $10.57 |
| November 2011 | $5.78 | $10.15 |
| October 2011 | $7.34 | $11.35 |
| September 2011 | $7.34 | $11.35 |
| August 2011 | $6.46 | $11.35 |
| July 2011 | $14.30 | $22.10 |
| June 2011 | $14.30 | $22.10 |
| May 2011 | $14.30 | $22.10 |
| April 2011 | $11.97 | $22.10 |
| March 2011 | $11.10 | $20.50 |
| February 2011 | $11.29 | $17.45 |
| January 2011 | $9.45 | $17.45 |
| December 2010 | $9.15 | $14.15 |
| November 2010 | $9.15 | $14.15 |
| October 2010 | $9.15 | $14.15 |
| September 2010 | $9.15 | $14.15 |
| August 2010 | $9.15 | $14.15 |
| July 2010 | $7.66 | $14.15 |
| June 2010 | $8.30 | $12.83 |
| May 2010 | $7.15 | $13.20 |
| April 2010 | $7.98 | $14.74 |
| March 2010 | $7.15 | $13.20 |
| February 2010 | $5.49 | $10.50 |
| January 2010 | $5.81 | $11.10 |
| December 2009 | $6.30 | $12.05 |
| October 2009 | $6.41 | $12.25 |
| August 2009 | $6.50 | $12.43 |
| May 2009 | $5.52 | $10.55 |
| March 2009 | $3.17 | $6.30 |
| February 2009 | $4.05 | $8.05 |
| January 2009 | $4.71 | $9.35 |
| December 2008 | $6.41 | $12.74 |
| November 2008 | $6.62 | $13.15 |
| September 2008 | $7.63 | $15.15 |
| July 2008 | $8.18 | $16.25 |
| June 2008 | $8.15 | $16.20 |
| May 2008 | $10.22 | $20.30 |
| April 2008 | $10.14 | $20.15 |
| March 2008 | $8.12 | $17.20 |
| February 2008 | $8.33 | $17.65 |
| January 2008 | $7.82 | $16.57 |
| December 2007 | $10.38 | $21.99 |
| November 2007 | $10.03 | $21.25 |
| October 2007 | $10.01 | $21.20 |
| September 2007 | $10.78 | $22.85 |
| July 2007 | $11.40 | $24.15 |
| June 2007 | $11.96 | $25.35 |
| May 2007 | $11.92 | $25.25 |
| April 2007 | $11.90 | $25.20 |
| March 2007 | $11.80 | $25 |
| February 2007 | $12.01 | $26.50 |
| January 2007 | $11.51 | $25.40 |
| December 2006 | $11.28 | $24.90 |
| November 2006 | $11.44 | $25.25 |
| October 2006 | $11.60 | $25.60 |
| September 2006 | $10.81 | $23.85 |
| August 2006 | $10.06 | $22.20 |
| July 2006 | $9.99 | $22.05 |
| June 2006 | $9.08 | $20.05 |
| May 2006 | $10.51 | $23.20 |
| April 2006 | $10.67 | $23.55 |
| March 2006 | $10.63 | $24.40 |
| February 2006 | $9.15 | $21 |
| December 2005 | $8.69 | $19.95 |
| November 2005 | $8.28 | $19 |
| October 2005 | $8.17 | $18.76 |
| September 2005 | $8.87 | $20.35 |
| August 2005 | $8.72 | $20 |
| July 2005 | $8.15 | $18.70 |
| June 2005 | $8.32 | $19.09 |
| May 2005 | $8.52 | $19.55 |
| April 2005 | $8.87 | $20.35 |
| March 2005 | $9.12 | $21.95 |
| February 2005 | $8.86 | $21.33 |
| January 2005 | $8.64 | $20.80 |
| December 2004 | $9.26 | $22.27 |
| November 2004 | $8.76 | $21.08 |
| October 2004 | $8.22 | $19.78 |
| September 2004 | $7.81 | $18.79 |
| August 2004 | $7.88 | $18.96 |
| July 2004 | $7.88 | $18.97 |
| June 2004 | $7.74 | $18.63 |
| March 2004 | $7.27 | $18.40 |
| February 2004 | $7.65 | $19.36 |
| January 2004 | $7.27 | $18.38 |
| December 2003 | $7.18 | $18.17 |
UPMKF
Price: $38.28
52 week price:
Dividend Yield: 4.67%
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 1.65 USD
P/E Ratio: 23.53
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 18.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -0.27%
DGR5: 8.09%
DGR10: 10.28%